currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-UAH en UAH-NZD wisselkoersen - 2025

NZD-UAH en UAH-NZD wisselkoersen - 2025

NZD-UAH en UAH-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UAH en UAH-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 24,1798 UAH
1 UAH = 0,0414 NZD
1J 2J 3J

Jan 2025

DatumNZD-UAHUAH-NZD
01 jan 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 jan 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 jan 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 jan 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 jan 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 jan 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 jan 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 jan 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 jan 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 jan 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 jan 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 jan 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 jan 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 jan 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 jan 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 jan 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 jan 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 jan 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 jan 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 jan 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 jan 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 jan 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 jan 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 jan 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 jan 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 jan 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 jan 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 jan 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 jan 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 jan 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 jan 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DatumNZD-UAHUAH-NZD
01 feb 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 feb 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 feb 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 feb 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 feb 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 feb 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 feb 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 feb 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 feb 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 feb 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 feb 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 feb 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 feb 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 feb 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 feb 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 feb 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 feb 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 feb 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 feb 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 feb 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 feb 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 feb 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 feb 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 feb 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 feb 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 feb 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DatumNZD-UAHUAH-NZD
01 mrt 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mrt 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mrt 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mrt 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mrt 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mrt 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mrt 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mrt 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mrt 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mrt 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mrt 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mrt 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mrt 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mrt 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mrt 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mrt 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mrt 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mrt 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mrt 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mrt 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mrt 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mrt 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mrt 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mrt 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mrt 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mrt 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mrt 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mrt 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mrt 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mrt 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mrt 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DatumNZD-UAHUAH-NZD
01 apr 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 apr 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 apr 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 apr 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 apr 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 apr 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 apr 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 apr 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 apr 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 apr 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 apr 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 apr 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 apr 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 apr 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 apr 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 apr 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 apr 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 apr 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 apr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 apr 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 apr 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 apr 2025 1 NZD = 24.8897 UAH 1 UAH = 0.0402 NZD
25 apr 2025 1 NZD = 24.9196 UAH 1 UAH = 0.0401 NZD
26 apr 2025 1 NZD = 24.9492 UAH 1 UAH = 0.0401 NZD
27 apr 2025 1 NZD = 24.928 UAH 1 UAH = 0.0401 NZD
28 apr 2025 1 NZD = 24.8191 UAH 1 UAH = 0.0403 NZD
29 apr 2025 1 NZD = 24.7218 UAH 1 UAH = 0.0405 NZD
30 apr 2025 1 NZD = 24.5583 UAH 1 UAH = 0.0407 NZD

May 2025

DatumNZD-UAHUAH-NZD
01 mei 2025 1 NZD = 24.6658 UAH 1 UAH = 0.0405 NZD
02 mei 2025 1 NZD = 24.8187 UAH 1 UAH = 0.0403 NZD
03 mei 2025 1 NZD = 24.8824 UAH 1 UAH = 0.0402 NZD
04 mei 2025 1 NZD = 24.8803 UAH 1 UAH = 0.0402 NZD
05 mei 2025 1 NZD = 24.8625 UAH 1 UAH = 0.0402 NZD
06 mei 2025 1 NZD = 24.7705 UAH 1 UAH = 0.0404 NZD
07 mei 2025 1 NZD = 24.813 UAH 1 UAH = 0.0403 NZD
08 mei 2025 1 NZD = 24.6007 UAH 1 UAH = 0.0406 NZD
09 mei 2025 1 NZD = 24.4683 UAH 1 UAH = 0.0409 NZD
10 mei 2025 1 NZD = 24.5401 UAH 1 UAH = 0.0407 NZD
11 mei 2025 1 NZD = 24.5319 UAH 1 UAH = 0.0408 NZD
12 mei 2025 1 NZD = 24.3582 UAH 1 UAH = 0.0411 NZD
13 mei 2025 1 NZD = 24.492 UAH 1 UAH = 0.0408 NZD
14 mei 2025 1 NZD = 24.705 UAH 1 UAH = 0.0405 NZD
15 mei 2025 1 NZD = 24.3843 UAH 1 UAH = 0.041 NZD
16 mei 2025 1 NZD = 24.4879 UAH 1 UAH = 0.0408 NZD
17 mei 2025 1 NZD = 24.494 UAH 1 UAH = 0.0408 NZD
18 mei 2025 1 NZD = 24.5309 UAH 1 UAH = 0.0408 NZD
19 mei 2025 1 NZD = 24.6199 UAH 1 UAH = 0.0406 NZD
20 mei 2025 1 NZD = 24.4809 UAH 1 UAH = 0.0408 NZD
21 mei 2025 1 NZD = 24.604 UAH 1 UAH = 0.0406 NZD
22 mei 2025 1 NZD = 24.4993 UAH 1 UAH = 0.0408 NZD
23 mei 2025 1 NZD = 24.7596 UAH 1 UAH = 0.0404 NZD
24 mei 2025 1 NZD = 24.8047 UAH 1 UAH = 0.0403 NZD
25 mei 2025 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
26 mei 2025 1 NZD = 25.0323 UAH 1 UAH = 0.0399 NZD
27 mei 2025 1 NZD = 24.8274 UAH 1 UAH = 0.0403 NZD
28 mei 2025 1 NZD = 24.7907 UAH 1 UAH = 0.0403 NZD
29 mei 2025 1 NZD = 24.7922 UAH 1 UAH = 0.0403 NZD
30 mei 2025 1 NZD = 24.7351 UAH 1 UAH = 0.0404 NZD
31 mei 2025 1 NZD = 24.7654 UAH 1 UAH = 0.0404 NZD

Jun 2025

DatumNZD-UAHUAH-NZD
01 jun 2025 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
02 jun 2025 1 NZD = 25.0615 UAH 1 UAH = 0.0399 NZD
03 jun 2025 1 NZD = 24.9111 UAH 1 UAH = 0.0401 NZD
04 jun 2025 1 NZD = 24.9262 UAH 1 UAH = 0.0401 NZD
05 jun 2025 1 NZD = 25.0545 UAH 1 UAH = 0.0399 NZD
06 jun 2025 1 NZD = 24.9901 UAH 1 UAH = 0.04 NZD
07 jun 2025 1 NZD = 24.9529 UAH 1 UAH = 0.0401 NZD
08 jun 2025 1 NZD = 24.9434 UAH 1 UAH = 0.0401 NZD
09 jun 2025 1 NZD = 25.1203 UAH 1 UAH = 0.0398 NZD
10 jun 2025 1 NZD = 25.1339 UAH 1 UAH = 0.0398 NZD
11 jun 2025 1 NZD = 25.0204 UAH 1 UAH = 0.04 NZD
12 jun 2025 1 NZD = 25.0897 UAH 1 UAH = 0.0399 NZD
13 jun 2025 1 NZD = 24.9385 UAH 1 UAH = 0.0401 NZD
14 jun 2025 1 NZD = 24.9295 UAH 1 UAH = 0.0401 NZD
15 jun 2025 1 NZD = 24.8487 UAH 1 UAH = 0.0402 NZD
16 jun 2025 1 NZD = 25.1669 UAH 1 UAH = 0.0397 NZD
17 jun 2025 1 NZD = 25.227 UAH 1 UAH = 0.0396 NZD
18 jun 2025 1 NZD = 25.1106 UAH 1 UAH = 0.0398 NZD
19 jun 2025 1 NZD = 24.9392 UAH 1 UAH = 0.0401 NZD
20 jun 2025 1 NZD = 25.117 UAH 1 UAH = 0.0398 NZD
21 jun 2025 1 NZD = 25.0096 UAH 1 UAH = 0.04 NZD
22 jun 2025 1 NZD = 25.0096 UAH 1 UAH = 0.04 NZD
23 jun 2025 1 NZD = 24.6592 UAH 1 UAH = 0.0406 NZD
24 jun 2025 1 NZD = 25.1794 UAH 1 UAH = 0.0397 NZD
25 jun 2025 1 NZD = 25.0512 UAH 1 UAH = 0.0399 NZD
26 jun 2025 1 NZD = 25.2134 UAH 1 UAH = 0.0397 NZD
27 jun 2025 1 NZD = 25.259 UAH 1 UAH = 0.0396 NZD
28 jun 2025 1 NZD = 25.2348 UAH 1 UAH = 0.0396 NZD
29 jun 2025 1 NZD = 25.2294 UAH 1 UAH = 0.0396 NZD
30 jun 2025 1 NZD = 25.3311 UAH 1 UAH = 0.0395 NZD

Jul 2025

DatumNZD-UAHUAH-NZD
01 jul 2025 1 NZD = 25.5735 UAH 1 UAH = 0.0391 NZD
02 jul 2025 1 NZD = 25.3614 UAH 1 UAH = 0.0394 NZD
03 jul 2025 1 NZD = 25.3441 UAH 1 UAH = 0.0395 NZD
04 jul 2025 1 NZD = 25.28 UAH 1 UAH = 0.0396 NZD
05 jul 2025 1 NZD = 25.2697 UAH 1 UAH = 0.0396 NZD

NZD-UAH en UAH-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats