> NZD-UAH en UAH-NZD wisselkoersen - 2024

NZD-UAH en UAH-NZD wisselkoersen - 2024

NZD-UAH en UAH-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-UAH en UAH-NZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NZD = 24,2931 UAH

1 UAH = 0,0412 NZD

1J 2J 3J

NZD tegen UAHUAH tegen NZD

Jan 2024

Datum	NZD-UAH	UAH-NZD
01 jan 2024	1 NZD = 24.0975 UAH	1 UAH = 0.0415 NZD
02 jan 2024	1 NZD = 23.9222 UAH	1 UAH = 0.0418 NZD
03 jan 2024	1 NZD = 23.7458 UAH	1 UAH = 0.0421 NZD
04 jan 2024	1 NZD = 23.7594 UAH	1 UAH = 0.0421 NZD
05 jan 2024	1 NZD = 23.6798 UAH	1 UAH = 0.0422 NZD
06 jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
07 jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
08 jan 2024	1 NZD = 23.765 UAH	1 UAH = 0.0421 NZD
09 jan 2024	1 NZD = 23.8182 UAH	1 UAH = 0.042 NZD
10 jan 2024	1 NZD = 23.8072 UAH	1 UAH = 0.042 NZD
11 jan 2024	1 NZD = 23.6822 UAH	1 UAH = 0.0422 NZD
12 jan 2024	1 NZD = 23.6017 UAH	1 UAH = 0.0424 NZD
13 jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
14 jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
15 jan 2024	1 NZD = 23.4644 UAH	1 UAH = 0.0426 NZD
16 jan 2024	1 NZD = 23.3458 UAH	1 UAH = 0.0428 NZD
17 jan 2024	1 NZD = 23.1673 UAH	1 UAH = 0.0432 NZD
18 jan 2024	1 NZD = 23.007 UAH	1 UAH = 0.0435 NZD
19 jan 2024	1 NZD = 22.9672 UAH	1 UAH = 0.0435 NZD
20 jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
21 jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
22 jan 2024	1 NZD = 22.8791 UAH	1 UAH = 0.0437 NZD
23 jan 2024	1 NZD = 22.8208 UAH	1 UAH = 0.0438 NZD
24 jan 2024	1 NZD = 22.968 UAH	1 UAH = 0.0435 NZD
25 jan 2024	1 NZD = 23.029 UAH	1 UAH = 0.0434 NZD
26 jan 2024	1 NZD = 23.1214 UAH	1 UAH = 0.0433 NZD
27 jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
28 jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
29 jan 2024	1 NZD = 23.1597 UAH	1 UAH = 0.0432 NZD
30 jan 2024	1 NZD = 23.1359 UAH	1 UAH = 0.0432 NZD
31 jan 2024	1 NZD = 22.9904 UAH	1 UAH = 0.0435 NZD

Feb 2024

Datum	NZD-UAH	UAH-NZD
01 feb 2024	1 NZD = 22.8953 UAH	1 UAH = 0.0437 NZD
02 feb 2024	1 NZD = 23.1106 UAH	1 UAH = 0.0433 NZD
03 feb 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
04 feb 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
05 feb 2024	1 NZD = 22.7427 UAH	1 UAH = 0.044 NZD
06 feb 2024	1 NZD = 22.825 UAH	1 UAH = 0.0438 NZD
07 feb 2024	1 NZD = 22.9921 UAH	1 UAH = 0.0435 NZD
08 feb 2024	1 NZD = 22.8778 UAH	1 UAH = 0.0437 NZD
09 feb 2024	1 NZD = 23.1001 UAH	1 UAH = 0.0433 NZD
10 feb 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
11 feb 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
12 feb 2024	1 NZD = 23.2803 UAH	1 UAH = 0.043 NZD
13 feb 2024	1 NZD = 23.3452 UAH	1 UAH = 0.0428 NZD
14 feb 2024	1 NZD = 23.2343 UAH	1 UAH = 0.043 NZD
15 feb 2024	1 NZD = 23.1065 UAH	1 UAH = 0.0433 NZD
16 feb 2024	1 NZD = 23.2404 UAH	1 UAH = 0.043 NZD
17 feb 2024	1 NZD = 23.3351 UAH	1 UAH = 0.0429 NZD
18 feb 2024	1 NZD = 23.3288 UAH	1 UAH = 0.0429 NZD
19 feb 2024	1 NZD = 23.5302 UAH	1 UAH = 0.0425 NZD
20 feb 2024	1 NZD = 23.774 UAH	1 UAH = 0.0421 NZD
21 feb 2024	1 NZD = 23.8902 UAH	1 UAH = 0.0419 NZD
22 feb 2024	1 NZD = 23.8406 UAH	1 UAH = 0.0419 NZD
23 feb 2024	1 NZD = 23.769 UAH	1 UAH = 0.0421 NZD
24 feb 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
25 feb 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
26 feb 2024	1 NZD = 23.7247 UAH	1 UAH = 0.0422 NZD
27 feb 2024	1 NZD = 23.6034 UAH	1 UAH = 0.0424 NZD
28 feb 2024	1 NZD = 23.2624 UAH	1 UAH = 0.043 NZD
29 feb 2024	1 NZD = 23.1245 UAH	1 UAH = 0.0432 NZD

Mar 2024

Datum	NZD-UAH	UAH-NZD
01 mrt 2024	1 NZD = 23.2211 UAH	1 UAH = 0.0431 NZD
02 mrt 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
03 mrt 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
04 mrt 2024	1 NZD = 23.3564 UAH	1 UAH = 0.0428 NZD
05 mrt 2024	1 NZD = 23.3433 UAH	1 UAH = 0.0428 NZD
06 mrt 2024	1 NZD = 23.3325 UAH	1 UAH = 0.0429 NZD
07 mrt 2024	1 NZD = 23.4524 UAH	1 UAH = 0.0426 NZD
08 mrt 2024	1 NZD = 23.6466 UAH	1 UAH = 0.0423 NZD
09 mrt 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
10 mrt 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
11 mrt 2024	1 NZD = 23.7028 UAH	1 UAH = 0.0422 NZD
12 mrt 2024	1 NZD = 23.6737 UAH	1 UAH = 0.0422 NZD
13 mrt 2024	1 NZD = 23.864 UAH	1 UAH = 0.0419 NZD
14 mrt 2024	1 NZD = 23.8155 UAH	1 UAH = 0.042 NZD
15 mrt 2024	1 NZD = 23.6667 UAH	1 UAH = 0.0423 NZD
16 mrt 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
17 mrt 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
18 mrt 2024	1 NZD = 23.7483 UAH	1 UAH = 0.0421 NZD
19 mrt 2024	1 NZD = 23.6873 UAH	1 UAH = 0.0422 NZD
20 mrt 2024	1 NZD = 23.6132 UAH	1 UAH = 0.0423 NZD
21 mrt 2024	1 NZD = 23.6067 UAH	1 UAH = 0.0424 NZD
22 mrt 2024	1 NZD = 23.4215 UAH	1 UAH = 0.0427 NZD
23 mrt 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
24 mrt 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
25 mrt 2024	1 NZD = 23.5972 UAH	1 UAH = 0.0424 NZD
26 mrt 2024	1 NZD = 23.6162 UAH	1 UAH = 0.0423 NZD
27 mrt 2024	1 NZD = 23.552 UAH	1 UAH = 0.0425 NZD
28 mrt 2024	1 NZD = 23.4338 UAH	1 UAH = 0.0427 NZD
29 mrt 2024	1 NZD = 23.4643 UAH	1 UAH = 0.0426 NZD
30 mrt 2024	1 NZD = 23.3749 UAH	1 UAH = 0.0428 NZD
31 mrt 2024	1 NZD = 23.4121 UAH	1 UAH = 0.0427 NZD

Apr 2024

Datum	NZD-UAH	UAH-NZD
01 apr 2024	1 NZD = 23.41 UAH	1 UAH = 0.0427 NZD
02 apr 2024	1 NZD = 23.4277 UAH	1 UAH = 0.0427 NZD
03 apr 2024	1 NZD = 23.3694 UAH	1 UAH = 0.0428 NZD
04 apr 2024	1 NZD = 23.5189 UAH	1 UAH = 0.0425 NZD
05 apr 2024	1 NZD = 23.3913 UAH	1 UAH = 0.0428 NZD
06 apr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
07 apr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
08 apr 2024	1 NZD = 23.4815 UAH	1 UAH = 0.0426 NZD
09 apr 2024	1 NZD = 23.5758 UAH	1 UAH = 0.0424 NZD
10 apr 2024	1 NZD = 23.6759 UAH	1 UAH = 0.0422 NZD
11 apr 2024	1 NZD = 23.4785 UAH	1 UAH = 0.0426 NZD
12 apr 2024	1 NZD = 23.4887 UAH	1 UAH = 0.0426 NZD
13 apr 2024	1 NZD = 23.4262 UAH	1 UAH = 0.0427 NZD
14 apr 2024	1 NZD = 23.3823 UAH	1 UAH = 0.0428 NZD
15 apr 2024	1 NZD = 23.501 UAH	1 UAH = 0.0426 NZD
16 apr 2024	1 NZD = 23.2976 UAH	1 UAH = 0.0429 NZD
17 apr 2024	1 NZD = 23.3321 UAH	1 UAH = 0.0429 NZD
18 apr 2024	1 NZD = 23.4913 UAH	1 UAH = 0.0426 NZD
19 apr 2024	1 NZD = 23.4411 UAH	1 UAH = 0.0427 NZD
20 apr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
21 apr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
22 apr 2024	1 NZD = 23.5076 UAH	1 UAH = 0.0425 NZD
23 apr 2024	1 NZD = 23.3795 UAH	1 UAH = 0.0428 NZD
24 apr 2024	1 NZD = 23.4455 UAH	1 UAH = 0.0427 NZD
25 apr 2024	1 NZD = 23.6184 UAH	1 UAH = 0.0423 NZD
26 apr 2024	1 NZD = 23.5454 UAH	1 UAH = 0.0425 NZD
27 apr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
28 apr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
29 apr 2024	1 NZD = 23.7104 UAH	1 UAH = 0.0422 NZD
30 apr 2024	1 NZD = 23.4988 UAH	1 UAH = 0.0426 NZD

May 2024

Datum	NZD-UAH	UAH-NZD
01 mei 2024	1 NZD = 23.3481 UAH	1 UAH = 0.0428 NZD
02 mei 2024	1 NZD = 23.448 UAH	1 UAH = 0.0426 NZD
03 mei 2024	1 NZD = 23.5571 UAH	1 UAH = 0.0425 NZD
04 mei 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
05 mei 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
06 mei 2024	1 NZD = 23.6672 UAH	1 UAH = 0.0423 NZD
07 mei 2024	1 NZD = 23.6246 UAH	1 UAH = 0.0423 NZD
08 mei 2024	1 NZD = 23.5886 UAH	1 UAH = 0.0424 NZD
09 mei 2024	1 NZD = 23.7688 UAH	1 UAH = 0.0421 NZD
10 mei 2024	1 NZD = 23.8085 UAH	1 UAH = 0.042 NZD
11 mei 2024	1 NZD = 23.8281 UAH	1 UAH = 0.042 NZD
12 mei 2024	1 NZD = 23.8076 UAH	1 UAH = 0.042 NZD
13 mei 2024	1 NZD = 23.8575 UAH	1 UAH = 0.0419 NZD
14 mei 2024	1 NZD = 23.8756 UAH	1 UAH = 0.0419 NZD
15 mei 2024	1 NZD = 23.9977 UAH	1 UAH = 0.0417 NZD
16 mei 2024	1 NZD = 24.0272 UAH	1 UAH = 0.0416 NZD
17 mei 2024	1 NZD = 24.094 UAH	1 UAH = 0.0415 NZD
18 mei 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
19 mei 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
20 mei 2024	1 NZD = 24.2354 UAH	1 UAH = 0.0413 NZD
21 mei 2024	1 NZD = 24.2945 UAH	1 UAH = 0.0412 NZD
22 mei 2024	1 NZD = 24.3173 UAH	1 UAH = 0.0411 NZD
23 mei 2024	1 NZD = 24.4856 UAH	1 UAH = 0.0408 NZD
24 mei 2024	1 NZD = 24.532 UAH	1 UAH = 0.0408 NZD
25 mei 2024	1 NZD = 24.5479 UAH	1 UAH = 0.0407 NZD
26 mei 2024	1 NZD = 24.5418 UAH	1 UAH = 0.0407 NZD
27 mei 2024	1 NZD = 24.7524 UAH	1 UAH = 0.0404 NZD
28 mei 2024	1 NZD = 24.9011 UAH	1 UAH = 0.0402 NZD
29 mei 2024	1 NZD = 24.838 UAH	1 UAH = 0.0403 NZD
30 mei 2024	1 NZD = 24.7367 UAH	1 UAH = 0.0404 NZD
31 mei 2024	1 NZD = 24.857 UAH	1 UAH = 0.0402 NZD

Jun 2024

Datum	NZD-UAH	UAH-NZD
01 jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
02 jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
03 jun 2024	1 NZD = 24.8579 UAH	1 UAH = 0.0402 NZD
04 jun 2024	1 NZD = 24.8598 UAH	1 UAH = 0.0402 NZD
05 jun 2024	1 NZD = 24.827 UAH	1 UAH = 0.0403 NZD
06 jun 2024	1 NZD = 24.8262 UAH	1 UAH = 0.0403 NZD
07 jun 2024	1 NZD = 24.8952 UAH	1 UAH = 0.0402 NZD
08 jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
09 jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
10 jun 2024	1 NZD = 24.7252 UAH	1 UAH = 0.0404 NZD
11 jun 2024	1 NZD = 24.8225 UAH	1 UAH = 0.0403 NZD
12 jun 2024	1 NZD = 24.8731 UAH	1 UAH = 0.0402 NZD
13 jun 2024	1 NZD = 25.1378 UAH	1 UAH = 0.0398 NZD
14 jun 2024	1 NZD = 24.954 UAH	1 UAH = 0.0401 NZD
15 jun 2024	1 NZD = 24.9611 UAH	1 UAH = 0.0401 NZD
16 jun 2024	1 NZD = 24.9835 UAH	1 UAH = 0.04 NZD
17 jun 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
18 jun 2024	1 NZD = 24.7693 UAH	1 UAH = 0.0404 NZD
19 jun 2024	1 NZD = 24.8511 UAH	1 UAH = 0.0402 NZD
20 jun 2024	1 NZD = 24.8366 UAH	1 UAH = 0.0403 NZD
21 jun 2024	1 NZD = 24.7995 UAH	1 UAH = 0.0403 NZD
22 jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
23 jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
24 jun 2024	1 NZD = 24.8332 UAH	1 UAH = 0.0403 NZD
25 jun 2024	1 NZD = 24.8787 UAH	1 UAH = 0.0402 NZD
26 jun 2024	1 NZD = 24.6957 UAH	1 UAH = 0.0405 NZD
27 jun 2024	1 NZD = 24.7108 UAH	1 UAH = 0.0405 NZD
28 jun 2024	1 NZD = 24.6057 UAH	1 UAH = 0.0406 NZD
29 jun 2024	1 NZD = 24.6378 UAH	1 UAH = 0.0406 NZD
30 jun 2024	1 NZD = 24.6178 UAH	1 UAH = 0.0406 NZD

Jul 2024

Datum	NZD-UAH	UAH-NZD
01 jul 2024	1 NZD = 24.7586 UAH	1 UAH = 0.0404 NZD
02 jul 2024	1 NZD = 24.7253 UAH	1 UAH = 0.0404 NZD
03 jul 2024	1 NZD = 24.706 UAH	1 UAH = 0.0405 NZD
04 jul 2024	1 NZD = 24.8106 UAH	1 UAH = 0.0403 NZD
05 jul 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
06 jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
07 jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
08 jul 2024	1 NZD = 24.9883 UAH	1 UAH = 0.04 NZD
09 jul 2024	1 NZD = 24.9476 UAH	1 UAH = 0.0401 NZD
10 jul 2024	1 NZD = 24.7662 UAH	1 UAH = 0.0404 NZD
11 jul 2024	1 NZD = 24.8999 UAH	1 UAH = 0.0402 NZD
12 jul 2024	1 NZD = 25.0733 UAH	1 UAH = 0.0399 NZD
13 jul 2024	1 NZD = 25.0685 UAH	1 UAH = 0.0399 NZD
14 jul 2024	1 NZD = 25.0255 UAH	1 UAH = 0.04 NZD
15 jul 2024	1 NZD = 24.981 UAH	1 UAH = 0.04 NZD
16 jul 2024	1 NZD = 25.0676 UAH	1 UAH = 0.0399 NZD
17 jul 2024	1 NZD = 25.2266 UAH	1 UAH = 0.0396 NZD
18 jul 2024	1 NZD = 25.1745 UAH	1 UAH = 0.0397 NZD
19 jul 2024	1 NZD = 24.974 UAH	1 UAH = 0.04 NZD
20 jul 2024	1 NZD = 24.9404 UAH	1 UAH = 0.0401 NZD
21 jul 2024	1 NZD = 24.9153 UAH	1 UAH = 0.0401 NZD
22 jul 2024	1 NZD = 24.7787 UAH	1 UAH = 0.0404 NZD
23 jul 2024	1 NZD = 24.59 UAH	1 UAH = 0.0407 NZD
24 jul 2024	1 NZD = 24.5002 UAH	1 UAH = 0.0408 NZD
25 jul 2024	1 NZD = 24.3057 UAH	1 UAH = 0.0411 NZD
26 jul 2024	1 NZD = 24.183 UAH	1 UAH = 0.0414 NZD
27 jul 2024	1 NZD = 24.1363 UAH	1 UAH = 0.0414 NZD
28 jul 2024	1 NZD = 24.1478 UAH	1 UAH = 0.0414 NZD
29 jul 2024	1 NZD = 24.1074 UAH	1 UAH = 0.0415 NZD
30 jul 2024	1 NZD = 24.152 UAH	1 UAH = 0.0414 NZD
31 jul 2024	1 NZD = 24.2654 UAH	1 UAH = 0.0412 NZD

Aug 2024

Datum	NZD-UAH	UAH-NZD
01 aug 2024	1 NZD = 24.4608 UAH	1 UAH = 0.0409 NZD
02 aug 2024	1 NZD = 24.5553 UAH	1 UAH = 0.0407 NZD
03 aug 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
04 aug 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
05 aug 2024	1 NZD = 24.4572 UAH	1 UAH = 0.0409 NZD
06 aug 2024	1 NZD = 24.2985 UAH	1 UAH = 0.0412 NZD
07 aug 2024	1 NZD = 24.6524 UAH	1 UAH = 0.0406 NZD
08 aug 2024	1 NZD = 24.6187 UAH	1 UAH = 0.0406 NZD
09 aug 2024	1 NZD = 24.742 UAH	1 UAH = 0.0404 NZD
10 aug 2024	1 NZD = 24.6833 UAH	1 UAH = 0.0405 NZD
11 aug 2024	1 NZD = 24.6571 UAH	1 UAH = 0.0406 NZD
12 aug 2024	1 NZD = 24.9057 UAH	1 UAH = 0.0402 NZD
13 aug 2024	1 NZD = 24.9768 UAH	1 UAH = 0.04 NZD
14 aug 2024	1 NZD = 24.8084 UAH	1 UAH = 0.0403 NZD
15 aug 2024	1 NZD = 24.7178 UAH	1 UAH = 0.0405 NZD
16 aug 2024	1 NZD = 24.8424 UAH	1 UAH = 0.0403 NZD
17 aug 2024	1 NZD = 24.8662 UAH	1 UAH = 0.0402 NZD
18 aug 2024	1 NZD = 24.8623 UAH	1 UAH = 0.0402 NZD
19 aug 2024	1 NZD = 25.1411 UAH	1 UAH = 0.0398 NZD
20 aug 2024	1 NZD = 25.4118 UAH	1 UAH = 0.0394 NZD
21 aug 2024	1 NZD = 25.414 UAH	1 UAH = 0.0393 NZD
22 aug 2024	1 NZD = 25.425 UAH	1 UAH = 0.0393 NZD
23 aug 2024	1 NZD = 25.4245 UAH	1 UAH = 0.0393 NZD
24 aug 2024	1 NZD = 25.5262 UAH	1 UAH = 0.0392 NZD
25 aug 2024	1 NZD = 25.5289 UAH	1 UAH = 0.0392 NZD
26 aug 2024	1 NZD = 25.625 UAH	1 UAH = 0.039 NZD
27 aug 2024	1 NZD = 25.7637 UAH	1 UAH = 0.0388 NZD
28 aug 2024	1 NZD = 25.71 UAH	1 UAH = 0.0389 NZD
29 aug 2024	1 NZD = 25.8604 UAH	1 UAH = 0.0387 NZD
30 aug 2024	1 NZD = 25.7077 UAH	1 UAH = 0.0389 NZD
31 aug 2024	1 NZD = 25.6525 UAH	1 UAH = 0.039 NZD

Sep 2024

Datum	NZD-UAH	UAH-NZD
01 sep 2024	1 NZD = 25.6989 UAH	1 UAH = 0.0389 NZD
02 sep 2024	1 NZD = 25.6256 UAH	1 UAH = 0.039 NZD
03 sep 2024	1 NZD = 25.5866 UAH	1 UAH = 0.0391 NZD
04 sep 2024	1 NZD = 25.5056 UAH	1 UAH = 0.0392 NZD
05 sep 2024	1 NZD = 25.4775 UAH	1 UAH = 0.0393 NZD
06 sep 2024	1 NZD = 25.4873 UAH	1 UAH = 0.0392 NZD
07 sep 2024	1 NZD = 25.3379 UAH	1 UAH = 0.0395 NZD
08 sep 2024	1 NZD = 25.3358 UAH	1 UAH = 0.0395 NZD
09 sep 2024	1 NZD = 25.2288 UAH	1 UAH = 0.0396 NZD
10 sep 2024	1 NZD = 25.3659 UAH	1 UAH = 0.0394 NZD
11 sep 2024	1 NZD = 25.3668 UAH	1 UAH = 0.0394 NZD
12 sep 2024	1 NZD = 25.3478 UAH	1 UAH = 0.0395 NZD
13 sep 2024	1 NZD = 25.5153 UAH	1 UAH = 0.0392 NZD
14 sep 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
15 sep 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
16 sep 2024	1 NZD = 25.7267 UAH	1 UAH = 0.0389 NZD
17 sep 2024	1 NZD = 25.7219 UAH	1 UAH = 0.0389 NZD
18 sep 2024	1 NZD = 25.8013 UAH	1 UAH = 0.0388 NZD
19 sep 2024	1 NZD = 25.9376 UAH	1 UAH = 0.0386 NZD
20 sep 2024	1 NZD = 25.7691 UAH	1 UAH = 0.0388 NZD
21 sep 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
22 sep 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
23 sep 2024	1 NZD = 25.874 UAH	1 UAH = 0.0386 NZD
24 sep 2024	1 NZD = 25.9954 UAH	1 UAH = 0.0385 NZD
25 sep 2024	1 NZD = 26.0416 UAH	1 UAH = 0.0384 NZD
26 sep 2024	1 NZD = 25.9849 UAH	1 UAH = 0.0385 NZD
27 sep 2024	1 NZD = 26.0244 UAH	1 UAH = 0.0384 NZD
28 sep 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
29 sep 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
30 sep 2024	1 NZD = 26.1872 UAH	1 UAH = 0.0382 NZD

Oct 2024

Datum	NZD-UAH	UAH-NZD
01 okt 2024	1 NZD = 26.0647 UAH	1 UAH = 0.0384 NZD
02 okt 2024	1 NZD = 25.9373 UAH	1 UAH = 0.0386 NZD
03 okt 2024	1 NZD = 25.6243 UAH	1 UAH = 0.039 NZD
04 okt 2024	1 NZD = 25.5233 UAH	1 UAH = 0.0392 NZD
05 okt 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
06 okt 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
07 okt 2024	1 NZD = 25.3403 UAH	1 UAH = 0.0395 NZD
08 okt 2024	1 NZD = 25.221 UAH	1 UAH = 0.0396 NZD
09 okt 2024	1 NZD = 25.0196 UAH	1 UAH = 0.04 NZD
10 okt 2024	1 NZD = 25.0503 UAH	1 UAH = 0.0399 NZD
11 okt 2024	1 NZD = 25.1187 UAH	1 UAH = 0.0398 NZD
12 okt 2024	1 NZD = 25.1258 UAH	1 UAH = 0.0398 NZD
13 okt 2024	1 NZD = 25.1733 UAH	1 UAH = 0.0397 NZD
14 okt 2024	1 NZD = 25.055 UAH	1 UAH = 0.0399 NZD
15 okt 2024	1 NZD = 25.1039 UAH	1 UAH = 0.0398 NZD
16 okt 2024	1 NZD = 25.0641 UAH	1 UAH = 0.0399 NZD
17 okt 2024	1 NZD = 25.0053 UAH	1 UAH = 0.04 NZD
18 okt 2024	1 NZD = 25.0405 UAH	1 UAH = 0.0399 NZD
19 okt 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
20 okt 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
21 okt 2024	1 NZD = 25.0194 UAH	1 UAH = 0.04 NZD
22 okt 2024	1 NZD = 25.0352 UAH	1 UAH = 0.0399 NZD
23 okt 2024	1 NZD = 24.7835 UAH	1 UAH = 0.0403 NZD
24 okt 2024	1 NZD = 24.8792 UAH	1 UAH = 0.0402 NZD
25 okt 2024	1 NZD = 24.8326 UAH	1 UAH = 0.0403 NZD
26 okt 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
27 okt 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
28 okt 2024	1 NZD = 24.7774 UAH	1 UAH = 0.0404 NZD
29 okt 2024	1 NZD = 24.6483 UAH	1 UAH = 0.0406 NZD
30 okt 2024	1 NZD = 24.6753 UAH	1 UAH = 0.0405 NZD
31 okt 2024	1 NZD = 24.6048 UAH	1 UAH = 0.0406 NZD

Nov 2024

Datum	NZD-UAH	UAH-NZD
01 nov 2024	1 NZD = 24.7558 UAH	1 UAH = 0.0404 NZD
02 nov 2024	1 NZD = 24.6531 UAH	1 UAH = 0.0406 NZD
03 nov 2024	1 NZD = 24.6168 UAH	1 UAH = 0.0406 NZD
04 nov 2024	1 NZD = 24.849 UAH	1 UAH = 0.0402 NZD
05 nov 2024	1 NZD = 24.872 UAH	1 UAH = 0.0402 NZD
06 nov 2024	1 NZD = 24.6427 UAH	1 UAH = 0.0406 NZD
07 nov 2024	1 NZD = 24.86 UAH	1 UAH = 0.0402 NZD
08 nov 2024	1 NZD = 24.7419 UAH	1 UAH = 0.0404 NZD
09 nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
10 nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
11 nov 2024	1 NZD = 24.6514 UAH	1 UAH = 0.0406 NZD
12 nov 2024	1 NZD = 24.65 UAH	1 UAH = 0.0406 NZD
13 nov 2024	1 NZD = 24.4927 UAH	1 UAH = 0.0408 NZD
14 nov 2024	1 NZD = 24.18 UAH	1 UAH = 0.0414 NZD
15 nov 2024	1 NZD = 24.2983 UAH	1 UAH = 0.0412 NZD
16 nov 2024	1 NZD = 24.3088 UAH	1 UAH = 0.0411 NZD
17 nov 2024	1 NZD = 23.9517 UAH	1 UAH = 0.0418 NZD
18 nov 2024	1 NZD = 24.2077 UAH	1 UAH = 0.0413 NZD
19 nov 2024	1 NZD = 24.3339 UAH	1 UAH = 0.0411 NZD
20 nov 2024	1 NZD = 24.2622 UAH	1 UAH = 0.0412 NZD
21 nov 2024	1 NZD = 24.237 UAH	1 UAH = 0.0413 NZD
22 nov 2024	1 NZD = 24.1883 UAH	1 UAH = 0.0413 NZD
23 nov 2024	1 NZD = 24.1273 UAH	1 UAH = 0.0414 NZD
24 nov 2024	1 NZD = 24.1273 UAH	1 UAH = 0.0414 NZD
25 nov 2024	1 NZD = 24.2993 UAH	1 UAH = 0.0412 NZD
26 nov 2024	1 NZD = 24.2603 UAH	1 UAH = 0.0412 NZD
27 nov 2024	1 NZD = 24.5218 UAH	1 UAH = 0.0408 NZD
28 nov 2024	1 NZD = 24.4798 UAH	1 UAH = 0.0408 NZD
29 nov 2024	1 NZD = 24.595 UAH	1 UAH = 0.0407 NZD
30 nov 2024	1 NZD = 24.5921 UAH	1 UAH = 0.0407 NZD

Dec 2024

Datum	NZD-UAH	UAH-NZD
01 dec 2024	1 NZD = 24.5921 UAH	1 UAH = 0.0407 NZD
02 dec 2024	1 NZD = 24.5454 UAH	1 UAH = 0.0407 NZD
03 dec 2024	1 NZD = 24.5785 UAH	1 UAH = 0.0407 NZD
04 dec 2024	1 NZD = 24.3044 UAH	1 UAH = 0.0411 NZD
05 dec 2024	1 NZD = 24.3816 UAH	1 UAH = 0.041 NZD
06 dec 2024	1 NZD = 24.2216 UAH	1 UAH = 0.0413 NZD
07 dec 2024	1 NZD = 24.1631 UAH	1 UAH = 0.0414 NZD
08 dec 2024	1 NZD = 24.1799 UAH	1 UAH = 0.0414 NZD
09 dec 2024	1 NZD = 24.3838 UAH	1 UAH = 0.041 NZD
10 dec 2024	1 NZD = 24.2848 UAH	1 UAH = 0.0412 NZD
11 dec 2024	1 NZD = 24.0925 UAH	1 UAH = 0.0415 NZD
12 dec 2024	1 NZD = 24.1383 UAH	1 UAH = 0.0414 NZD
13 dec 2024	1 NZD = 24.0182 UAH	1 UAH = 0.0416 NZD
14 dec 2024	1 NZD = 23.9544 UAH	1 UAH = 0.0417 NZD
15 dec 2024	1 NZD = 23.9633 UAH	1 UAH = 0.0417 NZD
16 dec 2024	1 NZD = 24.092 UAH	1 UAH = 0.0415 NZD
17 dec 2024	1 NZD = 24.1243 UAH	1 UAH = 0.0415 NZD
18 dec 2024	1 NZD = 24.0667 UAH	1 UAH = 0.0416 NZD
19 dec 2024	1 NZD = 23.7371 UAH	1 UAH = 0.0421 NZD
20 dec 2024	1 NZD = 23.6277 UAH	1 UAH = 0.0423 NZD
21 dec 2024	1 NZD = 23.6239 UAH	1 UAH = 0.0423 NZD
22 dec 2024	1 NZD = 23.6116 UAH	1 UAH = 0.0424 NZD
23 dec 2024	1 NZD = 23.7346 UAH	1 UAH = 0.0421 NZD
24 dec 2024	1 NZD = 23.6345 UAH	1 UAH = 0.0423 NZD
25 dec 2024	1 NZD = 23.6652 UAH	1 UAH = 0.0423 NZD
26 dec 2024	1 NZD = 23.5821 UAH	1 UAH = 0.0424 NZD
27 dec 2024	1 NZD = 23.6649 UAH	1 UAH = 0.0423 NZD
28 dec 2024	1 NZD = 23.6798 UAH	1 UAH = 0.0422 NZD
29 dec 2024	1 NZD = 23.6651 UAH	1 UAH = 0.0423 NZD
30 dec 2024	1 NZD = 23.7945 UAH	1 UAH = 0.042 NZD
31 dec 2024	1 NZD = 23.5878 UAH	1 UAH = 0.0424 NZD

NZD-UAH en UAH-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws