currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-TWD en TWD-NZD wisselkoersen - 2025

NZD-TWD en TWD-NZD wisselkoersen - 2025

NZD-TWD en TWD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TWD en TWD-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 18,4564 TWD
1 TWD = 0,0542 NZD
1J 2J 3J

Jan 2025

DatumNZD-TWDTWD-NZD
01 jan 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 jan 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 jan 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 jan 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 jan 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 jan 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 jan 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 jan 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 jan 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 jan 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 jan 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 jan 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 jan 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 jan 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 jan 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 jan 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 jan 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 jan 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 jan 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 jan 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 jan 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 jan 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 jan 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 jan 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 jan 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 jan 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 jan 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 jan 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 jan 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 jan 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 jan 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DatumNZD-TWDTWD-NZD
01 feb 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DatumNZD-TWDTWD-NZD
01 mrt 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mrt 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mrt 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mrt 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mrt 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mrt 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mrt 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mrt 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mrt 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mrt 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mrt 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mrt 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mrt 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mrt 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mrt 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mrt 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mrt 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mrt 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mrt 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mrt 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mrt 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mrt 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mrt 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mrt 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mrt 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mrt 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mrt 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mrt 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mrt 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mrt 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mrt 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DatumNZD-TWDTWD-NZD
01 apr 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 apr 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 apr 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 apr 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 apr 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 apr 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 apr 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 apr 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 apr 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 apr 2025 1 NZD = 18.7262 TWD 1 TWD = 0.0534 NZD
11 apr 2025 1 NZD = 19.0564 TWD 1 TWD = 0.0525 NZD
12 apr 2025 1 NZD = 18.8662 TWD 1 TWD = 0.053 NZD
13 apr 2025 1 NZD = 18.8753 TWD 1 TWD = 0.053 NZD
14 apr 2025 1 NZD = 19.0388 TWD 1 TWD = 0.0525 NZD
15 apr 2025 1 NZD = 19.206 TWD 1 TWD = 0.0521 NZD
16 apr 2025 1 NZD = 19.2163 TWD 1 TWD = 0.052 NZD
17 apr 2025 1 NZD = 19.2782 TWD 1 TWD = 0.0519 NZD
18 apr 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
19 apr 2025 1 NZD = 19.3006 TWD 1 TWD = 0.0518 NZD
20 apr 2025 1 NZD = 19.4284 TWD 1 TWD = 0.0515 NZD
21 apr 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
22 apr 2025 1 NZD = 19.4895 TWD 1 TWD = 0.0513 NZD
23 apr 2025 1 NZD = 19.4547 TWD 1 TWD = 0.0514 NZD
24 apr 2025 1 NZD = 19.4255 TWD 1 TWD = 0.0515 NZD
25 apr 2025 1 NZD = 19.3874 TWD 1 TWD = 0.0516 NZD
26 apr 2025 1 NZD = 19.4199 TWD 1 TWD = 0.0515 NZD
27 apr 2025 1 NZD = 19.4034 TWD 1 TWD = 0.0515 NZD
28 apr 2025 1 NZD = 19.3394 TWD 1 TWD = 0.0517 NZD
29 apr 2025 1 NZD = 19.2276 TWD 1 TWD = 0.052 NZD
30 apr 2025 1 NZD = 18.9689 TWD 1 TWD = 0.0527 NZD

May 2025

DatumNZD-TWDTWD-NZD
01 mei 2025 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
02 mei 2025 1 NZD = 18.0872 TWD 1 TWD = 0.0553 NZD
03 mei 2025 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
04 mei 2025 1 NZD = 18.2626 TWD 1 TWD = 0.0548 NZD
05 mei 2025 1 NZD = 17.4911 TWD 1 TWD = 0.0572 NZD
06 mei 2025 1 NZD = 17.9964 TWD 1 TWD = 0.0556 NZD
07 mei 2025 1 NZD = 18.1257 TWD 1 TWD = 0.0552 NZD
08 mei 2025 1 NZD = 17.8998 TWD 1 TWD = 0.0559 NZD
09 mei 2025 1 NZD = 17.7973 TWD 1 TWD = 0.0562 NZD
10 mei 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
11 mei 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
12 mei 2025 1 NZD = 17.8663 TWD 1 TWD = 0.056 NZD
13 mei 2025 1 NZD = 17.9635 TWD 1 TWD = 0.0557 NZD
14 mei 2025 1 NZD = 18.0106 TWD 1 TWD = 0.0555 NZD
15 mei 2025 1 NZD = 17.7359 TWD 1 TWD = 0.0564 NZD
16 mei 2025 1 NZD = 17.8018 TWD 1 TWD = 0.0562 NZD
17 mei 2025 1 NZD = 17.7729 TWD 1 TWD = 0.0563 NZD
18 mei 2025 1 NZD = 17.7997 TWD 1 TWD = 0.0562 NZD
19 mei 2025 1 NZD = 17.8329 TWD 1 TWD = 0.0561 NZD
20 mei 2025 1 NZD = 17.8345 TWD 1 TWD = 0.0561 NZD
21 mei 2025 1 NZD = 17.8678 TWD 1 TWD = 0.056 NZD
22 mei 2025 1 NZD = 17.7344 TWD 1 TWD = 0.0564 NZD
23 mei 2025 1 NZD = 17.8814 TWD 1 TWD = 0.0559 NZD
24 mei 2025 1 NZD = 17.9404 TWD 1 TWD = 0.0557 NZD
25 mei 2025 1 NZD = 17.9399 TWD 1 TWD = 0.0557 NZD
26 mei 2025 1 NZD = 18.0176 TWD 1 TWD = 0.0555 NZD
27 mei 2025 1 NZD = 17.8914 TWD 1 TWD = 0.0559 NZD
28 mei 2025 1 NZD = 17.833 TWD 1 TWD = 0.0561 NZD
29 mei 2025 1 NZD = 17.8122 TWD 1 TWD = 0.0561 NZD
30 mei 2025 1 NZD = 17.7939 TWD 1 TWD = 0.0562 NZD
31 mei 2025 1 NZD = 17.8452 TWD 1 TWD = 0.056 NZD

Jun 2025

DatumNZD-TWDTWD-NZD
01 jun 2025 1 NZD = 17.85 TWD 1 TWD = 0.056 NZD
02 jun 2025 1 NZD = 18.0511 TWD 1 TWD = 0.0554 NZD
03 jun 2025 1 NZD = 17.9927 TWD 1 TWD = 0.0556 NZD
04 jun 2025 1 NZD = 18.0373 TWD 1 TWD = 0.0554 NZD
05 jun 2025 1 NZD = 18.0894 TWD 1 TWD = 0.0553 NZD
06 jun 2025 1 NZD = 18.0703 TWD 1 TWD = 0.0553 NZD
07 jun 2025 1 NZD = 18.0054 TWD 1 TWD = 0.0555 NZD
08 jun 2025 1 NZD = 17.9985 TWD 1 TWD = 0.0556 NZD
09 jun 2025 1 NZD = 18.1067 TWD 1 TWD = 0.0552 NZD
10 jun 2025 1 NZD = 18.1261 TWD 1 TWD = 0.0552 NZD
11 jun 2025 1 NZD = 18.0034 TWD 1 TWD = 0.0555 NZD
12 jun 2025 1 NZD = 17.8371 TWD 1 TWD = 0.0561 NZD
13 jun 2025 1 NZD = 17.7778 TWD 1 TWD = 0.0563 NZD
14 jun 2025 1 NZD = 17.82 TWD 1 TWD = 0.0561 NZD
15 jun 2025 1 NZD = 17.7623 TWD 1 TWD = 0.0563 NZD
16 jun 2025 1 NZD = 17.8683 TWD 1 TWD = 0.056 NZD
17 jun 2025 1 NZD = 17.9251 TWD 1 TWD = 0.0558 NZD
18 jun 2025 1 NZD = 17.7998 TWD 1 TWD = 0.0562 NZD
19 jun 2025 1 NZD = 17.7022 TWD 1 TWD = 0.0565 NZD
20 jun 2025 1 NZD = 17.7 TWD 1 TWD = 0.0565 NZD
21 jun 2025 1 NZD = 17.6621 TWD 1 TWD = 0.0566 NZD
22 jun 2025 1 NZD = 17.6621 TWD 1 TWD = 0.0566 NZD
23 jun 2025 1 NZD = 17.5464 TWD 1 TWD = 0.057 NZD
24 jun 2025 1 NZD = 17.807 TWD 1 TWD = 0.0562 NZD
25 jun 2025 1 NZD = 17.7003 TWD 1 TWD = 0.0565 NZD
26 jun 2025 1 NZD = 17.6747 TWD 1 TWD = 0.0566 NZD
27 jun 2025 1 NZD = 17.6468 TWD 1 TWD = 0.0567 NZD
28 jun 2025 1 NZD = 17.6271 TWD 1 TWD = 0.0567 NZD
29 jun 2025 1 NZD = 17.6233 TWD 1 TWD = 0.0567 NZD
30 jun 2025 1 NZD = 17.7096 TWD 1 TWD = 0.0565 NZD

Jul 2025

DatumNZD-TWDTWD-NZD
01 jul 2025 1 NZD = 17.8485 TWD 1 TWD = 0.056 NZD
02 jul 2025 1 NZD = 17.6541 TWD 1 TWD = 0.0566 NZD
03 jul 2025 1 NZD = 17.5422 TWD 1 TWD = 0.057 NZD
04 jul 2025 1 NZD = 17.558 TWD 1 TWD = 0.057 NZD

NZD-TWD en TWD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats