> NZD-TRY en TRY-NZD wisselkoersen - 2026

NZD-TRY en TRY-NZD wisselkoersen - 2026

NZD-TRY en TRY-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TRY en TRY-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NZD = 25,7145 TRY

1 TRY = 0,0389 NZD

1J 2J 3J

NZD tegen TRYTRY tegen NZD

Jan 2026

Datum	NZD-TRY	TRY-NZD
01 jan 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 jan 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 jan 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 jan 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 jan 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 jan 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 jan 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 jan 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 jan 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 jan 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 jan 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 jan 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 jan 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 jan 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 jan 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 jan 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 jan 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 jan 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 jan 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 jan 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 jan 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 jan 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 jan 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 jan 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 jan 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 jan 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 jan 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Datum	NZD-TRY	TRY-NZD
01 feb 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 feb 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 feb 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 feb 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 feb 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 feb 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 feb 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 feb 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 feb 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 feb 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 feb 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 feb 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 feb 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 feb 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 feb 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 feb 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 feb 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 feb 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 feb 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 feb 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 feb 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 feb 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 feb 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 feb 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 feb 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 feb 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Datum	NZD-TRY	TRY-NZD
01 mrt 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mrt 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mrt 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mrt 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD

NZD-TRY en TRY-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws