> NZD-TRY en TRY-NZD wisselkoersen - 2025

NZD-TRY en TRY-NZD wisselkoersen - 2025

NZD-TRY en TRY-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TRY en TRY-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 20,6337 TRY

1 TRY = 0,0485 NZD

1J 2J 3J

NZD tegen TRYTRY tegen NZD

Jan 2025

Datum	NZD-TRY	TRY-NZD
01 jan 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Datum	NZD-TRY	TRY-NZD
01 feb 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Datum	NZD-TRY	TRY-NZD
01 mrt 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mrt 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mrt 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mrt 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mrt 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mrt 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mrt 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mrt 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mrt 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mrt 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mrt 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mrt 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mrt 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mrt 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mrt 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mrt 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mrt 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mrt 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mrt 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mrt 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mrt 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mrt 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mrt 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mrt 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mrt 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mrt 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mrt 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mrt 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mrt 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mrt 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mrt 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Datum	NZD-TRY	TRY-NZD
01 apr 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 apr 2025	1 NZD = 22.0172 TRY	1 TRY = 0.0454 NZD

NZD-TRY en TRY-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws