currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-TOP en TOP-NZD wisselkoersen - 2026

NZD-TOP en TOP-NZD wisselkoersen - 2026

NZD-TOP en TOP-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TOP en TOP-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 1,4151 TOP
1 TOP = 0,7067 NZD
1J 2J 3J

Jan 2026

DatumNZD-TOPTOP-NZD
01 jan 2026 1 NZD = 1.3851 TOP 1 TOP = 0.722 NZD
02 jan 2026 1 NZD = 1.3893 TOP 1 TOP = 0.7198 NZD
03 jan 2026 1 NZD = 1.3888 TOP 1 TOP = 0.72 NZD
04 jan 2026 1 NZD = 1.3888 TOP 1 TOP = 0.72 NZD
05 jan 2026 1 NZD = 1.3871 TOP 1 TOP = 0.7209 NZD
06 jan 2026 1 NZD = 1.3938 TOP 1 TOP = 0.7175 NZD
07 jan 2026 1 NZD = 1.3933 TOP 1 TOP = 0.7177 NZD
08 jan 2026 1 NZD = 1.3843 TOP 1 TOP = 0.7224 NZD
09 jan 2026 1 NZD = 1.3785 TOP 1 TOP = 0.7254 NZD
10 jan 2026 1 NZD = 1.3804 TOP 1 TOP = 0.7244 NZD
11 jan 2026 1 NZD = 1.3798 TOP 1 TOP = 0.7248 NZD
12 jan 2026 1 NZD = 1.3863 TOP 1 TOP = 0.7213 NZD
13 jan 2026 1 NZD = 1.3871 TOP 1 TOP = 0.7209 NZD
14 jan 2026 1 NZD = 1.3828 TOP 1 TOP = 0.7232 NZD
15 jan 2026 1 NZD = 1.3831 TOP 1 TOP = 0.723 NZD
16 jan 2026 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD
17 jan 2026 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
18 jan 2026 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
19 jan 2026 1 NZD = 1.393 TOP 1 TOP = 0.7179 NZD
20 jan 2026 1 NZD = 1.4047 TOP 1 TOP = 0.7119 NZD
21 jan 2026 1 NZD = 1.4114 TOP 1 TOP = 0.7085 NZD
22 jan 2026 1 NZD = 1.4156 TOP 1 TOP = 0.7064 NZD
23 jan 2026 1 NZD = 1.4224 TOP 1 TOP = 0.703 NZD
24 jan 2026 1 NZD = 1.4329 TOP 1 TOP = 0.6979 NZD
25 jan 2026 1 NZD = 1.418 TOP 1 TOP = 0.7052 NZD
26 jan 2026 1 NZD = 1.436 TOP 1 TOP = 0.6964 NZD
27 jan 2026 1 NZD = 1.4418 TOP 1 TOP = 0.6936 NZD
28 jan 2026 1 NZD = 1.4535 TOP 1 TOP = 0.688 NZD
29 jan 2026 1 NZD = 1.4603 TOP 1 TOP = 0.6848 NZD
30 jan 2026 1 NZD = 1.459 TOP 1 TOP = 0.6854 NZD
31 jan 2026 1 NZD = 1.4497 TOP 1 TOP = 0.6898 NZD

Feb 2026

DatumNZD-TOPTOP-NZD
01 feb 2026 1 NZD = 1.4527 TOP 1 TOP = 0.6884 NZD
02 feb 2026 1 NZD = 1.4488 TOP 1 TOP = 0.6902 NZD
03 feb 2026 1 NZD = 1.4517 TOP 1 TOP = 0.6889 NZD
04 feb 2026 1 NZD = 1.452 TOP 1 TOP = 0.6887 NZD
05 feb 2026 1 NZD = 1.4431 TOP 1 TOP = 0.6929 NZD
06 feb 2026 1 NZD = 1.4428 TOP 1 TOP = 0.6931 NZD
07 feb 2026 1 NZD = 1.4487 TOP 1 TOP = 0.6903 NZD
08 feb 2026 1 NZD = 1.4378 TOP 1 TOP = 0.6955 NZD
09 feb 2026 1 NZD = 1.4513 TOP 1 TOP = 0.689 NZD
10 feb 2026 1 NZD = 1.4551 TOP 1 TOP = 0.6872 NZD
11 feb 2026 1 NZD = 1.459 TOP 1 TOP = 0.6854 NZD
12 feb 2026 1 NZD = 1.4609 TOP 1 TOP = 0.6845 NZD
13 feb 2026 1 NZD = 1.4502 TOP 1 TOP = 0.6896 NZD
14 feb 2026 1 NZD = 1.4545 TOP 1 TOP = 0.6875 NZD
15 feb 2026 1 NZD = 1.4484 TOP 1 TOP = 0.6904 NZD
16 feb 2026 1 NZD = 1.4546 TOP 1 TOP = 0.6875 NZD
17 feb 2026 1 NZD = 1.4521 TOP 1 TOP = 0.6887 NZD
18 feb 2026 1 NZD = 1.4462 TOP 1 TOP = 0.6915 NZD
19 feb 2026 1 NZD = 1.4374 TOP 1 TOP = 0.6957 NZD
20 feb 2026 1 NZD = 1.4341 TOP 1 TOP = 0.6973 NZD
21 feb 2026 1 NZD = 1.4419 TOP 1 TOP = 0.6935 NZD
22 feb 2026 1 NZD = 1.4419 TOP 1 TOP = 0.6935 NZD
23 feb 2026 1 NZD = 1.4356 TOP 1 TOP = 0.6966 NZD
24 feb 2026 1 NZD = 1.4324 TOP 1 TOP = 0.6981 NZD
25 feb 2026 1 NZD = 1.4367 TOP 1 TOP = 0.6961 NZD
26 feb 2026 1 NZD = 1.4424 TOP 1 TOP = 0.6933 NZD
27 feb 2026 1 NZD = 1.4402 TOP 1 TOP = 0.6943 NZD
28 feb 2026 1 NZD = 1.4439 TOP 1 TOP = 0.6926 NZD

Mar 2026

DatumNZD-TOPTOP-NZD
01 mrt 2026 1 NZD = 1.4416 TOP 1 TOP = 0.6937 NZD
02 mrt 2026 1 NZD = 1.4324 TOP 1 TOP = 0.6981 NZD
03 mrt 2026 1 NZD = 1.4209 TOP 1 TOP = 0.7038 NZD
04 mrt 2026 1 NZD = 1.4254 TOP 1 TOP = 0.7016 NZD
05 mrt 2026 1 NZD = 1.4258 TOP 1 TOP = 0.7014 NZD
06 mrt 2026 1 NZD = 1.4141 TOP 1 TOP = 0.7072 NZD
07 mrt 2026 1 NZD = 1.4206 TOP 1 TOP = 0.7039 NZD
08 mrt 2026 1 NZD = 1.4206 TOP 1 TOP = 0.7039 NZD
09 mrt 2026 1 NZD = 1.4234 TOP 1 TOP = 0.7025 NZD
10 mrt 2026 1 NZD = 1.43 TOP 1 TOP = 0.6993 NZD
11 mrt 2026 1 NZD = 1.4244 TOP 1 TOP = 0.7021 NZD
12 mrt 2026 1 NZD = 1.4191 TOP 1 TOP = 0.7047 NZD
13 mrt 2026 1 NZD = 1.4035 TOP 1 TOP = 0.7125 NZD
14 mrt 2026 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
15 mrt 2026 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
16 mrt 2026 1 NZD = 1.4074 TOP 1 TOP = 0.7105 NZD
17 mrt 2026 1 NZD = 1.4082 TOP 1 TOP = 0.7101 NZD
18 mrt 2026 1 NZD = 1.4054 TOP 1 TOP = 0.7115 NZD
19 mrt 2026 1 NZD = 1.3968 TOP 1 TOP = 0.7159 NZD
20 mrt 2026 1 NZD = 1.4123 TOP 1 TOP = 0.7081 NZD
21 mrt 2026 1 NZD = 1.4059 TOP 1 TOP = 0.7113 NZD
22 mrt 2026 1 NZD = 1.4059 TOP 1 TOP = 0.7113 NZD
23 mrt 2026 1 NZD = 1.4021 TOP 1 TOP = 0.7132 NZD
24 mrt 2026 1 NZD = 1.4022 TOP 1 TOP = 0.7132 NZD
25 mrt 2026 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
26 mrt 2026 1 NZD = 1.3908 TOP 1 TOP = 0.719 NZD
27 mrt 2026 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
28 mrt 2026 1 NZD = 1.3833 TOP 1 TOP = 0.7229 NZD
29 mrt 2026 1 NZD = 1.379 TOP 1 TOP = 0.7251 NZD
30 mrt 2026 1 NZD = 1.3783 TOP 1 TOP = 0.7255 NZD
31 mrt 2026 1 NZD = 1.3798 TOP 1 TOP = 0.7247 NZD

Apr 2026

DatumNZD-TOPTOP-NZD
01 apr 2026 1 NZD = 1.3904 TOP 1 TOP = 0.7192 NZD
02 apr 2026 1 NZD = 1.3727 TOP 1 TOP = 0.7285 NZD
03 apr 2026 1 NZD = 1.3751 TOP 1 TOP = 0.7272 NZD
04 apr 2026 1 NZD = 1.3705 TOP 1 TOP = 0.7297 NZD
05 apr 2026 1 NZD = 1.3752 TOP 1 TOP = 0.7272 NZD
06 apr 2026 1 NZD = 1.3775 TOP 1 TOP = 0.726 NZD
07 apr 2026 1 NZD = 1.374 TOP 1 TOP = 0.7278 NZD
08 apr 2026 1 NZD = 1.4041 TOP 1 TOP = 0.7122 NZD
13 apr 2026 1 NZD = 1.4028 TOP 1 TOP = 0.7129 NZD
14 apr 2026 1 NZD = 1.4209 TOP 1 TOP = 0.7038 NZD
15 apr 2026 1 NZD = 1.4201 TOP 1 TOP = 0.7042 NZD
16 apr 2026 1 NZD = 1.4196 TOP 1 TOP = 0.7044 NZD
17 apr 2026 1 NZD = 1.4171 TOP 1 TOP = 0.7057 NZD
18 apr 2026 1 NZD = 1.4077 TOP 1 TOP = 0.7104 NZD
19 apr 2026 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
20 apr 2026 1 NZD = 1.4153 TOP 1 TOP = 0.7065 NZD
21 apr 2026 1 NZD = 1.4229 TOP 1 TOP = 0.7028 NZD
22 apr 2026 1 NZD = 1.4227 TOP 1 TOP = 0.7029 NZD
23 apr 2026 1 NZD = 1.4178 TOP 1 TOP = 0.7053 NZD
24 apr 2026 1 NZD = 1.4142 TOP 1 TOP = 0.7071 NZD
25 apr 2026 1 NZD = 1.4155 TOP 1 TOP = 0.7065 NZD
26 apr 2026 1 NZD = 1.4111 TOP 1 TOP = 0.7087 NZD
27 apr 2026 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
28 apr 2026 1 NZD = 1.4133 TOP 1 TOP = 0.7076 NZD
29 apr 2026 1 NZD = 1.4105 TOP 1 TOP = 0.709 NZD
30 apr 2026 1 NZD = 1.4145 TOP 1 TOP = 0.7069 NZD

May 2026

DatumNZD-TOPTOP-NZD
01 mei 2026 1 NZD = 1.422 TOP 1 TOP = 0.7032 NZD

NZD-TOP en TOP-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats