currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-TOP en TOP-NZD wisselkoersen - 2025

NZD-TOP en TOP-NZD wisselkoersen - 2025

NZD-TOP en TOP-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TOP en TOP-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 1,3518 TOP
1 TOP = 0,7398 NZD
1J 2J 3J

Jan 2025

DatumNZD-TOPTOP-NZD
01 jan 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 jan 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 jan 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 jan 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 jan 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 jan 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 jan 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 jan 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 jan 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 jan 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 jan 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 jan 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 jan 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 jan 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 jan 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 jan 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 jan 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 jan 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 jan 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 jan 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 jan 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 jan 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 jan 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 jan 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 jan 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 jan 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 jan 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

DatumNZD-TOPTOP-NZD
01 feb 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 feb 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 feb 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 feb 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 feb 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 feb 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 feb 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 feb 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 feb 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 feb 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 feb 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 feb 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 feb 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 feb 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 feb 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 feb 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 feb 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 feb 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 feb 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 feb 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 feb 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 feb 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 feb 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 feb 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

DatumNZD-TOPTOP-NZD
01 mrt 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 mrt 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 mrt 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 mrt 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 mrt 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 mrt 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 mrt 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 mrt 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 mrt 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 mrt 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 mrt 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 mrt 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 mrt 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 mrt 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 mrt 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 mrt 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 mrt 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 mrt 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 mrt 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 mrt 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 mrt 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 mrt 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 mrt 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 mrt 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 mrt 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 mrt 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 mrt 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 mrt 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 mrt 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 mrt 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 mrt 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

DatumNZD-TOPTOP-NZD
01 apr 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 apr 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 apr 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 apr 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 apr 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 apr 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD
07 apr 2025 1 NZD = 1.3079 TOP 1 TOP = 0.7646 NZD
08 apr 2025 1 NZD = 1.3461 TOP 1 TOP = 0.7429 NZD
09 apr 2025 1 NZD = 1.2996 TOP 1 TOP = 0.7695 NZD
10 apr 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
11 apr 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
12 apr 2025 1 NZD = 1.3647 TOP 1 TOP = 0.7327 NZD
13 apr 2025 1 NZD = 1.3984 TOP 1 TOP = 0.7151 NZD
14 apr 2025 1 NZD = 1.4107 TOP 1 TOP = 0.7089 NZD
15 apr 2025 1 NZD = 1.3857 TOP 1 TOP = 0.7216 NZD
16 apr 2025 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
17 apr 2025 1 NZD = 1.3912 TOP 1 TOP = 0.7188 NZD
18 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
19 apr 2025 1 NZD = 1.3899 TOP 1 TOP = 0.7195 NZD
20 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
21 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
22 apr 2025 1 NZD = 1.4044 TOP 1 TOP = 0.7121 NZD
23 apr 2025 1 NZD = 1.4023 TOP 1 TOP = 0.7131 NZD
24 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7147 NZD
25 apr 2025 1 NZD = 1.3956 TOP 1 TOP = 0.7165 NZD
26 apr 2025 1 NZD = 1.3973 TOP 1 TOP = 0.7157 NZD
27 apr 2025 1 NZD = 1.3961 TOP 1 TOP = 0.7163 NZD
28 apr 2025 1 NZD = 1.394 TOP 1 TOP = 0.7174 NZD
29 apr 2025 1 NZD = 1.3941 TOP 1 TOP = 0.7173 NZD
30 apr 2025 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD

May 2025

DatumNZD-TOPTOP-NZD
01 mei 2025 1 NZD = 1.3884 TOP 1 TOP = 0.7203 NZD
02 mei 2025 1 NZD = 1.3919 TOP 1 TOP = 0.7184 NZD
03 mei 2025 1 NZD = 1.3925 TOP 1 TOP = 0.7181 NZD
04 mei 2025 1 NZD = 1.3924 TOP 1 TOP = 0.7182 NZD
05 mei 2025 1 NZD = 1.4017 TOP 1 TOP = 0.7134 NZD
06 mei 2025 1 NZD = 1.4005 TOP 1 TOP = 0.714 NZD
07 mei 2025 1 NZD = 1.4024 TOP 1 TOP = 0.7131 NZD
08 mei 2025 1 NZD = 1.3879 TOP 1 TOP = 0.7205 NZD
09 mei 2025 1 NZD = 1.3801 TOP 1 TOP = 0.7246 NZD
10 mei 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
11 mei 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
12 mei 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
13 mei 2025 1 NZD = 1.3809 TOP 1 TOP = 0.7242 NZD
14 mei 2025 1 NZD = 1.392 TOP 1 TOP = 0.7184 NZD
15 mei 2025 1 NZD = 1.376 TOP 1 TOP = 0.7267 NZD
16 mei 2025 1 NZD = 1.3823 TOP 1 TOP = 0.7234 NZD
17 mei 2025 1 NZD = 1.3775 TOP 1 TOP = 0.7259 NZD
18 mei 2025 1 NZD = 1.3796 TOP 1 TOP = 0.7248 NZD
19 mei 2025 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
20 mei 2025 1 NZD = 1.3885 TOP 1 TOP = 0.7202 NZD

NZD-TOP en TOP-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats