currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-TND en TND-NZD wisselkoersen - 2025

NZD-TND en TND-NZD wisselkoersen - 2025

NZD-TND en TND-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-TND en TND-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 1,7843 TND
1 TND = 0,5605 NZD
1J 2J 3J

Jan 2025

DatumNZD-TNDTND-NZD
01 jan 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 jan 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 jan 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 jan 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 jan 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 jan 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 jan 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 jan 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 jan 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 jan 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 jan 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 jan 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 jan 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 jan 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 jan 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 jan 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 jan 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 jan 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 jan 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 jan 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 jan 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 jan 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 jan 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 jan 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 jan 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 jan 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 jan 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 jan 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 jan 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 jan 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 jan 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

DatumNZD-TNDTND-NZD
01 feb 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 feb 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 feb 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 feb 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 feb 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 feb 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 feb 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 feb 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 feb 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 feb 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 feb 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 feb 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 feb 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 feb 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 feb 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 feb 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 feb 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 feb 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 feb 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 feb 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 feb 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 feb 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 feb 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 feb 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 feb 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 feb 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 feb 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 feb 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

DatumNZD-TNDTND-NZD
01 mrt 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 mrt 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 mrt 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 mrt 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 mrt 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 mrt 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 mrt 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 mrt 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 mrt 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 mrt 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 mrt 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 mrt 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 mrt 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 mrt 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 mrt 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 mrt 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 mrt 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 mrt 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 mrt 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 mrt 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 mrt 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 mrt 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 mrt 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 mrt 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 mrt 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 mrt 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 mrt 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 mrt 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 mrt 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 mrt 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 mrt 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

DatumNZD-TNDTND-NZD
01 apr 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 apr 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 apr 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 apr 2025 1 NZD = 1.7258 TND 1 TND = 0.5794 NZD
05 apr 2025 1 NZD = 1.7243 TND 1 TND = 0.58 NZD
06 apr 2025 1 NZD = 1.7241 TND 1 TND = 0.58 NZD
07 apr 2025 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
08 apr 2025 1 NZD = 1.7232 TND 1 TND = 0.5803 NZD
09 apr 2025 1 NZD = 1.7092 TND 1 TND = 0.5851 NZD
10 apr 2025 1 NZD = 1.7524 TND 1 TND = 0.5706 NZD
11 apr 2025 1 NZD = 1.7613 TND 1 TND = 0.5677 NZD
12 apr 2025 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 apr 2025 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
14 apr 2025 1 NZD = 1.7518 TND 1 TND = 0.5709 NZD
15 apr 2025 1 NZD = 1.7774 TND 1 TND = 0.5626 NZD
16 apr 2025 1 NZD = 1.7785 TND 1 TND = 0.5623 NZD
17 apr 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
18 apr 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
19 apr 2025 1 NZD = 1.7732 TND 1 TND = 0.564 NZD
20 apr 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
21 apr 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
22 apr 2025 1 NZD = 1.7754 TND 1 TND = 0.5633 NZD
23 apr 2025 1 NZD = 1.793 TND 1 TND = 0.5577 NZD
24 apr 2025 1 NZD = 1.782 TND 1 TND = 0.5612 NZD
25 apr 2025 1 NZD = 1.7851 TND 1 TND = 0.5602 NZD
26 apr 2025 1 NZD = 1.7874 TND 1 TND = 0.5595 NZD
27 apr 2025 1 NZD = 1.7859 TND 1 TND = 0.5599 NZD
28 apr 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
29 apr 2025 1 NZD = 1.78 TND 1 TND = 0.5618 NZD
30 apr 2025 1 NZD = 1.7583 TND 1 TND = 0.5687 NZD

May 2025

DatumNZD-TNDTND-NZD
01 mei 2025 1 NZD = 1.7659 TND 1 TND = 0.5663 NZD
02 mei 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
03 mei 2025 1 NZD = 1.7879 TND 1 TND = 0.5593 NZD
04 mei 2025 1 NZD = 1.7878 TND 1 TND = 0.5594 NZD
05 mei 2025 1 NZD = 1.7892 TND 1 TND = 0.5589 NZD
06 mei 2025 1 NZD = 1.7936 TND 1 TND = 0.5575 NZD
07 mei 2025 1 NZD = 1.7942 TND 1 TND = 0.5573 NZD
08 mei 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
09 mei 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
10 mei 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
11 mei 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
12 mei 2025 1 NZD = 1.7842 TND 1 TND = 0.5605 NZD
13 mei 2025 1 NZD = 1.7897 TND 1 TND = 0.5588 NZD
14 mei 2025 1 NZD = 1.7956 TND 1 TND = 0.5569 NZD
15 mei 2025 1 NZD = 1.7745 TND 1 TND = 0.5635 NZD
16 mei 2025 1 NZD = 1.7787 TND 1 TND = 0.5622 NZD
17 mei 2025 1 NZD = 1.7791 TND 1 TND = 0.5621 NZD
18 mei 2025 1 NZD = 1.7818 TND 1 TND = 0.5612 NZD
19 mei 2025 1 NZD = 1.7805 TND 1 TND = 0.5616 NZD
20 mei 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
21 mei 2025 1 NZD = 1.7768 TND 1 TND = 0.5628 NZD
22 mei 2025 1 NZD = 1.7657 TND 1 TND = 0.5663 NZD
23 mei 2025 1 NZD = 1.7829 TND 1 TND = 0.5609 NZD
24 mei 2025 1 NZD = 1.7862 TND 1 TND = 0.5599 NZD
25 mei 2025 1 NZD = 1.7861 TND 1 TND = 0.5599 NZD
26 mei 2025 1 NZD = 1.7912 TND 1 TND = 0.5583 NZD
27 mei 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
28 mei 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
29 mei 2025 1 NZD = 1.7919 TND 1 TND = 0.5581 NZD
30 mei 2025 1 NZD = 1.7801 TND 1 TND = 0.5618 NZD
31 mei 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD

Jun 2025

DatumNZD-TNDTND-NZD
01 jun 2025 1 NZD = 1.7827 TND 1 TND = 0.5609 NZD
02 jun 2025 1 NZD = 1.7885 TND 1 TND = 0.5591 NZD
03 jun 2025 1 NZD = 1.7854 TND 1 TND = 0.5601 NZD
04 jun 2025 1 NZD = 1.7927 TND 1 TND = 0.5578 NZD
05 jun 2025 1 NZD = 1.7994 TND 1 TND = 0.5557 NZD
06 jun 2025 1 NZD = 1.7897 TND 1 TND = 0.5587 NZD
07 jun 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
08 jun 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
09 jun 2025 1 NZD = 1.7991 TND 1 TND = 0.5558 NZD
10 jun 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
11 jun 2025 1 NZD = 1.7943 TND 1 TND = 0.5573 NZD
12 jun 2025 1 NZD = 1.7904 TND 1 TND = 0.5585 NZD
13 jun 2025 1 NZD = 1.779 TND 1 TND = 0.5621 NZD
14 jun 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
15 jun 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
16 jun 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
17 jun 2025 1 NZD = 1.7944 TND 1 TND = 0.5573 NZD
18 jun 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
19 jun 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
20 jun 2025 1 NZD = 1.774 TND 1 TND = 0.5637 NZD
21 jun 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
22 jun 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
23 jun 2025 1 NZD = 1.745 TND 1 TND = 0.5731 NZD
24 jun 2025 1 NZD = 1.7778 TND 1 TND = 0.5625 NZD
25 jun 2025 1 NZD = 1.7722 TND 1 TND = 0.5643 NZD
26 jun 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
27 jun 2025 1 NZD = 1.771 TND 1 TND = 0.5646 NZD
28 jun 2025 1 NZD = 1.7694 TND 1 TND = 0.5652 NZD
29 jun 2025 1 NZD = 1.769 TND 1 TND = 0.5653 NZD
30 jun 2025 1 NZD = 1.771 TND 1 TND = 0.5647 NZD

Jul 2025

DatumNZD-TNDTND-NZD
01 jul 2025 1 NZD = 1.7786 TND 1 TND = 0.5622 NZD
02 jul 2025 1 NZD = 1.7683 TND 1 TND = 0.5655 NZD
03 jul 2025 1 NZD = 1.7658 TND 1 TND = 0.5663 NZD
04 jul 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD

NZD-TND en TND-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats