> NZD-THB en THB-NZD wisselkoersen - 2026

NZD-THB en THB-NZD wisselkoersen - 2026

NZD-THB en THB-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-THB en THB-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NZD = 18,6827 THB

1 THB = 0,0535 NZD

1J 2J 3J

NZD tegen THBTHB tegen NZD

Jan 2026

Datum	NZD-THB	THB-NZD
01 jan 2026	1 NZD = 18.114 THB	1 THB = 0.0552 NZD
02 jan 2026	1 NZD = 18.1131 THB	1 THB = 0.0552 NZD
03 jan 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
04 jan 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
05 jan 2026	1 NZD = 18.0442 THB	1 THB = 0.0554 NZD
06 jan 2026	1 NZD = 18.1028 THB	1 THB = 0.0552 NZD
07 jan 2026	1 NZD = 18.1206 THB	1 THB = 0.0552 NZD
08 jan 2026	1 NZD = 18.1306 THB	1 THB = 0.0552 NZD
09 jan 2026	1 NZD = 18.0153 THB	1 THB = 0.0555 NZD
10 jan 2026	1 NZD = 18.0362 THB	1 THB = 0.0554 NZD
11 jan 2026	1 NZD = 17.9967 THB	1 THB = 0.0556 NZD
12 jan 2026	1 NZD = 18.0057 THB	1 THB = 0.0555 NZD
13 jan 2026	1 NZD = 18.1338 THB	1 THB = 0.0551 NZD
14 jan 2026	1 NZD = 18.0595 THB	1 THB = 0.0554 NZD
15 jan 2026	1 NZD = 18.0258 THB	1 THB = 0.0555 NZD
16 jan 2026	1 NZD = 18.11 THB	1 THB = 0.0552 NZD
17 jan 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
18 jan 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
19 jan 2026	1 NZD = 18.0828 THB	1 THB = 0.0553 NZD
20 jan 2026	1 NZD = 18.1226 THB	1 THB = 0.0552 NZD
21 jan 2026	1 NZD = 18.2242 THB	1 THB = 0.0549 NZD
22 jan 2026	1 NZD = 18.4142 THB	1 THB = 0.0543 NZD
23 jan 2026	1 NZD = 18.4137 THB	1 THB = 0.0543 NZD
24 jan 2026	1 NZD = 18.5792 THB	1 THB = 0.0538 NZD
25 jan 2026	1 NZD = 18.3872 THB	1 THB = 0.0544 NZD
26 jan 2026	1 NZD = 18.5608 THB	1 THB = 0.0539 NZD
27 jan 2026	1 NZD = 18.5932 THB	1 THB = 0.0538 NZD
28 jan 2026	1 NZD = 18.7806 THB	1 THB = 0.0532 NZD
29 jan 2026	1 NZD = 18.9236 THB	1 THB = 0.0528 NZD
30 jan 2026	1 NZD = 19.0425 THB	1 THB = 0.0525 NZD
31 jan 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD

Feb 2026

Datum	NZD-THB	THB-NZD
01 feb 2026	1 NZD = 18.9474 THB	1 THB = 0.0528 NZD
02 feb 2026	1 NZD = 18.9971 THB	1 THB = 0.0526 NZD
03 feb 2026	1 NZD = 19.0205 THB	1 THB = 0.0526 NZD
04 feb 2026	1 NZD = 19.0687 THB	1 THB = 0.0524 NZD
05 feb 2026	1 NZD = 19.0235 THB	1 THB = 0.0526 NZD
06 feb 2026	1 NZD = 18.9463 THB	1 THB = 0.0528 NZD
07 feb 2026	1 NZD = 18.9746 THB	1 THB = 0.0527 NZD
08 feb 2026	1 NZD = 18.8311 THB	1 THB = 0.0531 NZD
09 feb 2026	1 NZD = 18.8041 THB	1 THB = 0.0532 NZD
10 feb 2026	1 NZD = 18.8734 THB	1 THB = 0.053 NZD
11 feb 2026	1 NZD = 18.8271 THB	1 THB = 0.0531 NZD
12 feb 2026	1 NZD = 18.7997 THB	1 THB = 0.0532 NZD
13 feb 2026	1 NZD = 18.7135 THB	1 THB = 0.0534 NZD
14 feb 2026	1 NZD = 18.7756 THB	1 THB = 0.0533 NZD
15 feb 2026	1 NZD = 18.6964 THB	1 THB = 0.0535 NZD
16 feb 2026	1 NZD = 18.7896 THB	1 THB = 0.0532 NZD
17 feb 2026	1 NZD = 18.8643 THB	1 THB = 0.053 NZD
18 feb 2026	1 NZD = 18.7873 THB	1 THB = 0.0532 NZD
19 feb 2026	1 NZD = 18.6202 THB	1 THB = 0.0537 NZD
20 feb 2026	1 NZD = 18.582 THB	1 THB = 0.0538 NZD
21 feb 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
22 feb 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
23 feb 2026	1 NZD = 18.5027 THB	1 THB = 0.054 NZD
24 feb 2026	1 NZD = 18.4846 THB	1 THB = 0.0541 NZD
25 feb 2026	1 NZD = 18.5578 THB	1 THB = 0.0539 NZD
26 feb 2026	1 NZD = 18.6073 THB	1 THB = 0.0537 NZD
27 feb 2026	1 NZD = 18.5963 THB	1 THB = 0.0538 NZD
28 feb 2026	1 NZD = 18.6869 THB	1 THB = 0.0535 NZD

Mar 2026

Datum	NZD-THB	THB-NZD
01 mrt 2026	1 NZD = 18.6573 THB	1 THB = 0.0536 NZD
02 mrt 2026	1 NZD = 18.7169 THB	1 THB = 0.0534 NZD
03 mrt 2026	1 NZD = 18.7144 THB	1 THB = 0.0534 NZD
04 mrt 2026	1 NZD = 18.6448 THB	1 THB = 0.0536 NZD
05 mrt 2026	1 NZD = 18.7337 THB	1 THB = 0.0534 NZD
06 mrt 2026	1 NZD = 18.7661 THB	1 THB = 0.0533 NZD
07 mrt 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
08 mrt 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
09 mrt 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
10 mrt 2026	1 NZD = 18.8122 THB	1 THB = 0.0532 NZD
11 mrt 2026	1 NZD = 18.7766 THB	1 THB = 0.0533 NZD
12 mrt 2026	1 NZD = 18.8038 THB	1 THB = 0.0532 NZD
13 mrt 2026	1 NZD = 18.7894 THB	1 THB = 0.0532 NZD
14 mrt 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
15 mrt 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
16 mrt 2026	1 NZD = 18.9137 THB	1 THB = 0.0529 NZD
17 mrt 2026	1 NZD = 18.9157 THB	1 THB = 0.0529 NZD
18 mrt 2026	1 NZD = 19.0058 THB	1 THB = 0.0526 NZD
19 mrt 2026	1 NZD = 19.0867 THB	1 THB = 0.0524 NZD
20 mrt 2026	1 NZD = 19.1871 THB	1 THB = 0.0521 NZD
21 mrt 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
22 mrt 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
23 mrt 2026	1 NZD = 18.8671 THB	1 THB = 0.053 NZD
24 mrt 2026	1 NZD = 18.9691 THB	1 THB = 0.0527 NZD
25 mrt 2026	1 NZD = 18.9748 THB	1 THB = 0.0527 NZD
26 mrt 2026	1 NZD = 19.0128 THB	1 THB = 0.0526 NZD
27 mrt 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
28 mrt 2026	1 NZD = 18.8783 THB	1 THB = 0.053 NZD
29 mrt 2026	1 NZD = 18.6115 THB	1 THB = 0.0537 NZD
30 mrt 2026	1 NZD = 18.8138 THB	1 THB = 0.0532 NZD
31 mrt 2026	1 NZD = 18.7772 THB	1 THB = 0.0533 NZD

Apr 2026

Datum	NZD-THB	THB-NZD
01 apr 2026	1 NZD = 18.7624 THB	1 THB = 0.0533 NZD
02 apr 2026	1 NZD = 18.7046 THB	1 THB = 0.0535 NZD
03 apr 2026	1 NZD = 18.6128 THB	1 THB = 0.0537 NZD
04 apr 2026	1 NZD = 18.5759 THB	1 THB = 0.0538 NZD
05 apr 2026	1 NZD = 18.6395 THB	1 THB = 0.0536 NZD
06 apr 2026	1 NZD = 18.6106 THB	1 THB = 0.0537 NZD
07 apr 2026	1 NZD = 18.6084 THB	1 THB = 0.0537 NZD
08 apr 2026	1 NZD = 18.614 THB	1 THB = 0.0537 NZD
09 apr 2026	1 NZD = 18.7229 THB	1 THB = 0.0534 NZD
10 apr 2026	1 NZD = 18.7627 THB	1 THB = 0.0533 NZD
11 apr 2026	1 NZD = 18.7934 THB	1 THB = 0.0532 NZD
12 apr 2026	1 NZD = 18.8465 THB	1 THB = 0.0531 NZD
13 apr 2026	1 NZD = 18.8027 THB	1 THB = 0.0532 NZD
14 apr 2026	1 NZD = 18.9016 THB	1 THB = 0.0529 NZD
15 apr 2026	1 NZD = 18.9516 THB	1 THB = 0.0528 NZD
16 apr 2026	1 NZD = 18.8546 THB	1 THB = 0.053 NZD
17 apr 2026	1 NZD = 18.8823 THB	1 THB = 0.053 NZD
18 apr 2026	1 NZD = 18.7223 THB	1 THB = 0.0534 NZD
19 apr 2026	1 NZD = 18.89 THB	1 THB = 0.0529 NZD
20 apr 2026	1 NZD = 18.8648 THB	1 THB = 0.053 NZD
21 apr 2026	1 NZD = 18.941 THB	1 THB = 0.0528 NZD
22 apr 2026	1 NZD = 19.0277 THB	1 THB = 0.0526 NZD
23 apr 2026	1 NZD = 19.0651 THB	1 THB = 0.0525 NZD
24 apr 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD
25 apr 2026	1 NZD = 19.0098 THB	1 THB = 0.0526 NZD
26 apr 2026	1 NZD = 18.9499 THB	1 THB = 0.0528 NZD
27 apr 2026	1 NZD = 19.1098 THB	1 THB = 0.0523 NZD
28 apr 2026	1 NZD = 19.1037 THB	1 THB = 0.0523 NZD
29 apr 2026	1 NZD = 19.1362 THB	1 THB = 0.0523 NZD
30 apr 2026	1 NZD = 19.0929 THB	1 THB = 0.0524 NZD

NZD-THB en THB-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws