> NZD-SYP en SYP-NZD wisselkoersen - 2024

NZD-SYP en SYP-NZD wisselkoersen - 2024

NZD-SYP en SYP-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SYP en SYP-NZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NZD = 3309,6361 SYP

1 SYP = 0,0003 NZD

1J 2J 3J

NZD tegen SYPSYP tegen NZD

Jan 2024

Datum	NZD-SYP	SYP-NZD
01 jan 2024	1 NZD = 8217.2517 SYP	1 SYP = 0.0001 NZD
02 jan 2024	1 NZD = 8152.8209 SYP	1 SYP = 0.0001 NZD
03 jan 2024	1 NZD = 8106.7844 SYP	1 SYP = 0.0001 NZD
04 jan 2024	1 NZD = 8122.7612 SYP	1 SYP = 0.0001 NZD
05 jan 2024	1 NZD = 8084.4509 SYP	1 SYP = 0.0001 NZD
06 jan 2024	1 NZD = 8113.1085 SYP	1 SYP = 0.0001 NZD
07 jan 2024	1 NZD = 8113.3126 SYP	1 SYP = 0.0001 NZD
08 jan 2024	1 NZD = 8082.3122 SYP	1 SYP = 0.0001 NZD
09 jan 2024	1 NZD = 8119.2272 SYP	1 SYP = 0.0001 NZD
10 jan 2024	1 NZD = 8103.6932 SYP	1 SYP = 0.0001 NZD
11 jan 2024	1 NZD = 8126.5118 SYP	1 SYP = 0.0001 NZD
12 jan 2024	1 NZD = 8102.9449 SYP	1 SYP = 0.0001 NZD
13 jan 2024	1 NZD = 8114.4585 SYP	1 SYP = 0.0001 NZD
14 jan 2024	1 NZD = 8114.4126 SYP	1 SYP = 0.0001 NZD
15 jan 2024	1 NZD = 8048.4046 SYP	1 SYP = 0.0001 NZD
16 jan 2024	1 NZD = 8002.305 SYP	1 SYP = 0.0001 NZD
17 jan 2024	1 NZD = 7954.4158 SYP	1 SYP = 0.0001 NZD
18 jan 2024	1 NZD = 7941.2207 SYP	1 SYP = 0.0001 NZD
19 jan 2024	1 NZD = 7954.2145 SYP	1 SYP = 0.0001 NZD
20 jan 2024	1 NZD = 7964.9255 SYP	1 SYP = 0.0001 NZD
21 jan 2024	1 NZD = 7964.9337 SYP	1 SYP = 0.0001 NZD
22 jan 2024	1 NZD = 7952.1973 SYP	1 SYP = 0.0001 NZD
23 jan 2024	1 NZD = 7920.3696 SYP	1 SYP = 0.0001 NZD
24 jan 2024	1 NZD = 7972.0248 SYP	1 SYP = 0.0001 NZD
25 jan 2024	1 NZD = 7955.5615 SYP	1 SYP = 0.0001 NZD
26 jan 2024	1 NZD = 7944.2627 SYP	1 SYP = 0.0001 NZD
27 jan 2024	1 NZD = 7911.5246 SYP	1 SYP = 0.0001 NZD
28 jan 2024	1 NZD = 7911.6253 SYP	1 SYP = 0.0001 NZD
29 jan 2024	1 NZD = 7950.0368 SYP	1 SYP = 0.0001 NZD
30 jan 2024	1 NZD = 7953.5883 SYP	1 SYP = 0.0001 NZD
31 jan 2024	1 NZD = 7961.8178 SYP	1 SYP = 0.0001 NZD

Feb 2024

Datum	NZD-SYP	SYP-NZD
01 feb 2024	1 NZD = 7917.3569 SYP	1 SYP = 0.0001 NZD
02 feb 2024	1 NZD = 8007.9044 SYP	1 SYP = 0.0001 NZD
03 feb 2024	1 NZD = 7883.1349 SYP	1 SYP = 0.0001 NZD
04 feb 2024	1 NZD = 7883.0214 SYP	1 SYP = 0.0001 NZD
05 feb 2024	1 NZD = 7871.8629 SYP	1 SYP = 0.0001 NZD
06 feb 2024	1 NZD = 7882.5988 SYP	1 SYP = 0.0001 NZD
07 feb 2024	1 NZD = 7950.1339 SYP	1 SYP = 0.0001 NZD
08 feb 2024	1 NZD = 7918.8036 SYP	1 SYP = 0.0001 NZD
09 feb 2024	1 NZD = 7977.1963 SYP	1 SYP = 0.0001 NZD
10 feb 2024	1 NZD = 8047.4917 SYP	1 SYP = 0.0001 NZD
11 feb 2024	1 NZD = 8047.166 SYP	1 SYP = 0.0001 NZD
12 feb 2024	1 NZD = 7973.5563 SYP	1 SYP = 0.0001 NZD
13 feb 2024	1 NZD = 7957.7019 SYP	1 SYP = 0.0001 NZD
14 feb 2024	1 NZD = 7914.0738 SYP	1 SYP = 0.0001 NZD
15 feb 2024	1 NZD = 7928.5278 SYP	1 SYP = 0.0001 NZD
16 feb 2024	1 NZD = 7935.284 SYP	1 SYP = 0.0001 NZD
17 feb 2024	1 NZD = 7967.54 SYP	1 SYP = 0.0001 NZD
18 feb 2024	1 NZD = 7967.5351 SYP	1 SYP = 0.0001 NZD
19 feb 2024	1 NZD = 7989.2993 SYP	1 SYP = 0.0001 NZD
20 feb 2024	1 NZD = 8031.9146 SYP	1 SYP = 0.0001 NZD
21 feb 2024	1 NZD = 8040.6015 SYP	1 SYP = 0.0001 NZD
22 feb 2024	1 NZD = 8054.6632 SYP	1 SYP = 0.0001 NZD
23 feb 2024	1 NZD = 8072.5211 SYP	1 SYP = 0.0001 NZD
24 feb 2024	1 NZD = 8057.2583 SYP	1 SYP = 0.0001 NZD
25 feb 2024	1 NZD = 8057.2793 SYP	1 SYP = 0.0001 NZD
26 feb 2024	1 NZD = 8033.5751 SYP	1 SYP = 0.0001 NZD
27 feb 2024	1 NZD = 8018.9484 SYP	1 SYP = 0.0001 NZD
28 feb 2024	1 NZD = 7927.9218 SYP	1 SYP = 0.0001 NZD
29 feb 2024	1 NZD = 7903.6865 SYP	1 SYP = 0.0001 NZD

Mar 2024

Datum	NZD-SYP	SYP-NZD
01 mrt 2024	1 NZD = 7913.5783 SYP	1 SYP = 0.0001 NZD
02 mrt 2024	1 NZD = 7938.7542 SYP	1 SYP = 0.0001 NZD
03 mrt 2024	1 NZD = 7938.9306 SYP	1 SYP = 0.0001 NZD
04 mrt 2024	1 NZD = 7925.8869 SYP	1 SYP = 0.0001 NZD
05 mrt 2024	1 NZD = 7901.1748 SYP	1 SYP = 0.0001 NZD
06 mrt 2024	1 NZD = 7935.4324 SYP	1 SYP = 0.0001 NZD
07 mrt 2024	1 NZD = 8008.424 SYP	1 SYP = 0.0001 NZD
08 mrt 2024	1 NZD = 8041.9789 SYP	1 SYP = 0.0001 NZD
09 mrt 2024	1 NZD = 8028.6259 SYP	1 SYP = 0.0001 NZD
10 mrt 2024	1 NZD = 8028.6259 SYP	1 SYP = 0.0001 NZD
11 mrt 2024	1 NZD = 8025.2185 SYP	1 SYP = 0.0001 NZD
12 mrt 2024	1 NZD = 7996.0978 SYP	1 SYP = 0.0001 NZD
13 mrt 2024	1 NZD = 8004.2321 SYP	1 SYP = 0.0001 NZD
14 mrt 2024	1 NZD = 8002.1617 SYP	1 SYP = 0.0001 NZD
15 mrt 2024	1 NZD = 7931.5267 SYP	1 SYP = 0.0001 NZD
16 mrt 2024	1 NZD = 7911.5357 SYP	1 SYP = 0.0001 NZD
17 mrt 2024	1 NZD = 7911.6017 SYP	1 SYP = 0.0001 NZD
18 mrt 2024	1 NZD = 7918.6954 SYP	1 SYP = 0.0001 NZD
19 mrt 2024	1 NZD = 7865.1172 SYP	1 SYP = 0.0001 NZD
20 mrt 2024	1 NZD = 7842.1142 SYP	1 SYP = 0.0001 NZD
21 mrt 2024	1 NZD = 7892.6841 SYP	1 SYP = 0.0001 NZD
22 mrt 2024	1 NZD = 7808.7609 SYP	1 SYP = 0.0001 NZD
23 mrt 2024	1 NZD = 7795.9054 SYP	1 SYP = 0.0001 NZD
24 mrt 2024	1 NZD = 7795.9122 SYP	1 SYP = 0.0001 NZD
25 mrt 2024	1 NZD = 7810.2743 SYP	1 SYP = 0.0001 NZD
26 mrt 2024	1 NZD = 7827.753 SYP	1 SYP = 0.0001 NZD
27 mrt 2024	1 NZD = 7795.1781 SYP	1 SYP = 0.0001 NZD
28 mrt 2024	1 NZD = 7766.9232 SYP	1 SYP = 0.0001 NZD
29 mrt 2024	1 NZD = 7777.7543 SYP	1 SYP = 0.0001 NZD
30 mrt 2024	1 NZD = 7758.0917 SYP	1 SYP = 0.0001 NZD
31 mrt 2024	1 NZD = 7770.5584 SYP	1 SYP = 0.0001 NZD

Apr 2024

Datum	NZD-SYP	SYP-NZD
01 apr 2024	1 NZD = 7762.8253 SYP	1 SYP = 0.0001 NZD
02 apr 2024	1 NZD = 7744.8958 SYP	1 SYP = 0.0001 NZD
03 apr 2024	1 NZD = 7765.573 SYP	1 SYP = 0.0001 NZD
04 apr 2024	1 NZD = 7840.8502 SYP	1 SYP = 0.0001 NZD
05 apr 2024	1 NZD = 7831.4868 SYP	1 SYP = 0.0001 NZD
06 apr 2024	1 NZD = 7820.6136 SYP	1 SYP = 0.0001 NZD
07 apr 2024	1 NZD = 7820.6136 SYP	1 SYP = 0.0001 NZD
08 apr 2024	1 NZD = 7826.5491 SYP	1 SYP = 0.0001 NZD
09 apr 2024	1 NZD = 7876.8612 SYP	1 SYP = 0.0001 NZD
10 apr 2024	1 NZD = 7901.7959 SYP	1 SYP = 0.0001 NZD
11 apr 2024	1 NZD = 7784.774 SYP	1 SYP = 0.0001 NZD
12 apr 2024	1 NZD = 7747.6152 SYP	1 SYP = 0.0001 NZD
13 apr 2024	1 NZD = 1493.1961 SYP	1 SYP = 0.0007 NZD
14 apr 2024	1 NZD = 1493.1961 SYP	1 SYP = 0.0007 NZD
15 apr 2024	1 NZD = 1492.6617 SYP	1 SYP = 0.0007 NZD
16 apr 2024	1 NZD = 1479.7438 SYP	1 SYP = 0.0007 NZD
17 apr 2024	1 NZD = 1483.7369 SYP	1 SYP = 0.0007 NZD
18 apr 2024	1 NZD = 1489.1405 SYP	1 SYP = 0.0007 NZD
19 apr 2024	1 NZD = 1479.1601 SYP	1 SYP = 0.0007 NZD
20 apr 2024	1 NZD = 1479.3773 SYP	1 SYP = 0.0007 NZD
21 apr 2024	1 NZD = 1479.3773 SYP	1 SYP = 0.0007 NZD
22 apr 2024	1 NZD = 1484.2093 SYP	1 SYP = 0.0007 NZD
23 apr 2024	1 NZD = 1485.6448 SYP	1 SYP = 0.0007 NZD
24 apr 2024	1 NZD = 1489.6966 SYP	1 SYP = 0.0007 NZD
25 apr 2024	1 NZD = 1497.0557 SYP	1 SYP = 0.0007 NZD
26 apr 2024	1 NZD = 1494.8201 SYP	1 SYP = 0.0007 NZD
27 apr 2024	1 NZD = 1492.3174 SYP	1 SYP = 0.0007 NZD
28 apr 2024	1 NZD = 1492.3174 SYP	1 SYP = 0.0007 NZD
29 apr 2024	1 NZD = 1502.0764 SYP	1 SYP = 0.0007 NZD
30 apr 2024	1 NZD = 1493.7089 SYP	1 SYP = 0.0007 NZD

May 2024

Datum	NZD-SYP	SYP-NZD
01 mei 2024	1 NZD = 1481.602 SYP	1 SYP = 0.0007 NZD
02 mei 2024	1 NZD = 1489.9977 SYP	1 SYP = 0.0007 NZD
03 mei 2024	1 NZD = 1504.0905 SYP	1 SYP = 0.0007 NZD
04 mei 2024	1 NZD = 1510.1562 SYP	1 SYP = 0.0007 NZD
05 mei 2024	1 NZD = 1510.1562 SYP	1 SYP = 0.0007 NZD
06 mei 2024	1 NZD = 1513.3628 SYP	1 SYP = 0.0007 NZD
07 mei 2024	1 NZD = 1509.9981 SYP	1 SYP = 0.0007 NZD
08 mei 2024	1 NZD = 1503.6852 SYP	1 SYP = 0.0007 NZD
09 mei 2024	1 NZD = 1508.3073 SYP	1 SYP = 0.0007 NZD
10 mei 2024	1 NZD = 1511.4237 SYP	1 SYP = 0.0007 NZD
11 mei 2024	1 NZD = 1512.6687 SYP	1 SYP = 0.0007 NZD
12 mei 2024	1 NZD = 1512.6687 SYP	1 SYP = 0.0007 NZD
13 mei 2024	1 NZD = 1513.4087 SYP	1 SYP = 0.0007 NZD
14 mei 2024	1 NZD = 1512.6336 SYP	1 SYP = 0.0007 NZD
15 mei 2024	1 NZD = 1523.3083 SYP	1 SYP = 0.0007 NZD
16 mei 2024	1 NZD = 1534.3464 SYP	1 SYP = 0.0007 NZD
17 mei 2024	1 NZD = 1534.3463 SYP	1 SYP = 0.0007 NZD
18 mei 2024	1 NZD = 1541.0602 SYP	1 SYP = 0.0006 NZD
19 mei 2024	1 NZD = 1541.0602 SYP	1 SYP = 0.0006 NZD
20 mei 2024	1 NZD = 1534.9457 SYP	1 SYP = 0.0007 NZD
21 mei 2024	1 NZD = 1532.8527 SYP	1 SYP = 0.0007 NZD
22 mei 2024	1 NZD = 1534.7397 SYP	1 SYP = 0.0007 NZD
23 mei 2024	1 NZD = 1540.0168 SYP	1 SYP = 0.0006 NZD
24 mei 2024	1 NZD = 1534.9455 SYP	1 SYP = 0.0007 NZD
25 mei 2024	1 NZD = 1538.4221 SYP	1 SYP = 0.0007 NZD
26 mei 2024	1 NZD = 1538.0447 SYP	1 SYP = 0.0007 NZD
27 mei 2024	1 NZD = 1542.5032 SYP	1 SYP = 0.0006 NZD
28 mei 2024	1 NZD = 1549.4269 SYP	1 SYP = 0.0006 NZD
29 mei 2024	1 NZD = 1539.6209 SYP	1 SYP = 0.0006 NZD
30 mei 2024	1 NZD = 1534.1356 SYP	1 SYP = 0.0007 NZD
31 mei 2024	1 NZD = 1540.5929 SYP	1 SYP = 0.0006 NZD

Jun 2024

Datum	NZD-SYP	SYP-NZD
01 jun 2024	1 NZD = 1546.8387 SYP	1 SYP = 0.0006 NZD
02 jun 2024	1 NZD = 1546.8387 SYP	1 SYP = 0.0006 NZD
03 jun 2024	1 NZD = 1546.5007 SYP	1 SYP = 0.0006 NZD
04 jun 2024	1 NZD = 1549.8391 SYP	1 SYP = 0.0006 NZD
05 jun 2024	1 NZD = 1554.0568 SYP	1 SYP = 0.0006 NZD
06 jun 2024	1 NZD = 1552.8564 SYP	1 SYP = 0.0006 NZD
07 jun 2024	1 NZD = 1555.7408 SYP	1 SYP = 0.0006 NZD
08 jun 2024	1 NZD = 1535.532 SYP	1 SYP = 0.0007 NZD
09 jun 2024	1 NZD = 1535.532 SYP	1 SYP = 0.0007 NZD
10 jun 2024	1 NZD = 1536.2219 SYP	1 SYP = 0.0007 NZD
11 jun 2024	1 NZD = 1539.4695 SYP	1 SYP = 0.0006 NZD
12 jun 2024	1 NZD = 1543.7356 SYP	1 SYP = 0.0006 NZD
13 jun 2024	1 NZD = 1550.2702 SYP	1 SYP = 0.0006 NZD
14 jun 2024	1 NZD = 1541.1792 SYP	1 SYP = 0.0006 NZD
15 jun 2024	1 NZD = 1544.9546 SYP	1 SYP = 0.0006 NZD
16 jun 2024	1 NZD = 1546.3366 SYP	1 SYP = 0.0006 NZD
17 jun 2024	1 NZD = 1535.6684 SYP	1 SYP = 0.0007 NZD
18 jun 2024	1 NZD = 1533.1713 SYP	1 SYP = 0.0007 NZD
19 jun 2024	1 NZD = 1540.3475 SYP	1 SYP = 0.0006 NZD
20 jun 2024	1 NZD = 1540.121 SYP	1 SYP = 0.0006 NZD
21 jun 2024	1 NZD = 1540.8202 SYP	1 SYP = 0.0006 NZD
22 jun 2024	1 NZD = 1537.2913 SYP	1 SYP = 0.0007 NZD
23 jun 2024	1 NZD = 1537.2913 SYP	1 SYP = 0.0007 NZD
24 jun 2024	1 NZD = 1536.7895 SYP	1 SYP = 0.0007 NZD
25 jun 2024	1 NZD = 1538.188 SYP	1 SYP = 0.0007 NZD
26 jun 2024	1 NZD = 1531.0106 SYP	1 SYP = 0.0007 NZD
27 jun 2024	1 NZD = 1532.4016 SYP	1 SYP = 0.0007 NZD
28 jun 2024	1 NZD = 1528.1361 SYP	1 SYP = 0.0007 NZD
29 jun 2024	1 NZD = 1530.1303 SYP	1 SYP = 0.0007 NZD
30 jun 2024	1 NZD = 1530.4329 SYP	1 SYP = 0.0007 NZD

Jul 2024

Datum	NZD-SYP	SYP-NZD
01 jul 2024	1 NZD = 1530.5466 SYP	1 SYP = 0.0007 NZD
02 jul 2024	1 NZD = 1523.6138 SYP	1 SYP = 0.0007 NZD
03 jul 2024	1 NZD = 1525.533 SYP	1 SYP = 0.0007 NZD
04 jul 2024	1 NZD = 1537.8117 SYP	1 SYP = 0.0007 NZD
05 jul 2024	1 NZD = 1539.2762 SYP	1 SYP = 0.0006 NZD
06 jul 2024	1 NZD = 1544.0255 SYP	1 SYP = 0.0006 NZD
07 jul 2024	1 NZD = 1544.0255 SYP	1 SYP = 0.0006 NZD
08 jul 2024	1 NZD = 1541.8505 SYP	1 SYP = 0.0006 NZD
09 jul 2024	1 NZD = 1536.627 SYP	1 SYP = 0.0007 NZD
10 jul 2024	1 NZD = 1527.0655 SYP	1 SYP = 0.0007 NZD
11 jul 2024	1 NZD = 1529.3632 SYP	1 SYP = 0.0007 NZD
12 jul 2024	1 NZD = 1535.7845 SYP	1 SYP = 0.0007 NZD
13 jul 2024	1 NZD = 1537.9193 SYP	1 SYP = 0.0007 NZD
14 jul 2024	1 NZD = 1537.2791 SYP	1 SYP = 0.0007 NZD
15 jul 2024	1 NZD = 1530.3416 SYP	1 SYP = 0.0007 NZD
16 jul 2024	1 NZD = 1524.8796 SYP	1 SYP = 0.0007 NZD
17 jul 2024	1 NZD = 1528.3971 SYP	1 SYP = 0.0007 NZD
18 jul 2024	1 NZD = 1524.7417 SYP	1 SYP = 0.0007 NZD
19 jul 2024	1 NZD = 1512.832 SYP	1 SYP = 0.0007 NZD
20 jul 2024	1 NZD = 1511.2871 SYP	1 SYP = 0.0007 NZD
21 jul 2024	1 NZD = 1509.7672 SYP	1 SYP = 0.0007 NZD
22 jul 2024	1 NZD = 1505.4155 SYP	1 SYP = 0.0007 NZD
23 jul 2024	1 NZD = 1497.9835 SYP	1 SYP = 0.0007 NZD
24 jul 2024	1 NZD = 1492.2808 SYP	1 SYP = 0.0007 NZD
25 jul 2024	1 NZD = 1481.4275 SYP	1 SYP = 0.0007 NZD
26 jul 2024	1 NZD = 1480.1186 SYP	1 SYP = 0.0007 NZD
27 jul 2024	1 NZD = 1479.3024 SYP	1 SYP = 0.0007 NZD
28 jul 2024	1 NZD = 1480.0061 SYP	1 SYP = 0.0007 NZD
29 jul 2024	1 NZD = 1475.9449 SYP	1 SYP = 0.0007 NZD
30 jul 2024	1 NZD = 1478.8903 SYP	1 SYP = 0.0007 NZD
31 jul 2024	1 NZD = 1487.184 SYP	1 SYP = 0.0007 NZD

Aug 2024

Datum	NZD-SYP	SYP-NZD
01 aug 2024	1 NZD = 1494.2769 SYP	1 SYP = 0.0007 NZD
02 aug 2024	1 NZD = 1496.1462 SYP	1 SYP = 0.0007 NZD
03 aug 2024	1 NZD = 1496.8394 SYP	1 SYP = 0.0007 NZD
04 aug 2024	1 NZD = 1496.8394 SYP	1 SYP = 0.0007 NZD
05 aug 2024	1 NZD = 1492.9103 SYP	1 SYP = 0.0007 NZD
06 aug 2024	1 NZD = 1488.1883 SYP	1 SYP = 0.0007 NZD
07 aug 2024	1 NZD = 1511.8652 SYP	1 SYP = 0.0007 NZD
08 aug 2024	1 NZD = 1506.6261 SYP	1 SYP = 0.0007 NZD
09 aug 2024	1 NZD = 1510.7218 SYP	1 SYP = 0.0007 NZD
10 aug 2024	1 NZD = 1507.1412 SYP	1 SYP = 0.0007 NZD
11 aug 2024	1 NZD = 1507.2794 SYP	1 SYP = 0.0007 NZD
12 aug 2024	1 NZD = 1514.7793 SYP	1 SYP = 0.0007 NZD
13 aug 2024	1 NZD = 1518.045 SYP	1 SYP = 0.0007 NZD
14 aug 2024	1 NZD = 1511.0227 SYP	1 SYP = 0.0007 NZD
15 aug 2024	1 NZD = 1510.1703 SYP	1 SYP = 0.0007 NZD
16 aug 2024	1 NZD = 1513.8118 SYP	1 SYP = 0.0007 NZD
17 aug 2024	1 NZD = 1521.1989 SYP	1 SYP = 0.0007 NZD
18 aug 2024	1 NZD = 1520.9602 SYP	1 SYP = 0.0007 NZD
19 aug 2024	1 NZD = 1526.4743 SYP	1 SYP = 0.0007 NZD
20 aug 2024	1 NZD = 1543.4326 SYP	1 SYP = 0.0006 NZD
21 aug 2024	1 NZD = 1543.2331 SYP	1 SYP = 0.0006 NZD
22 aug 2024	1 NZD = 1545.0683 SYP	1 SYP = 0.0006 NZD
23 aug 2024	1 NZD = 1547.3583 SYP	1 SYP = 0.0006 NZD
24 aug 2024	1 NZD = 1566.5248 SYP	1 SYP = 0.0006 NZD
25 aug 2024	1 NZD = 1566.6878 SYP	1 SYP = 0.0006 NZD
26 aug 2024	1 NZD = 1557.8695 SYP	1 SYP = 0.0006 NZD
27 aug 2024	1 NZD = 1565.4195 SYP	1 SYP = 0.0006 NZD
28 aug 2024	1 NZD = 1567.0982 SYP	1 SYP = 0.0006 NZD
29 aug 2024	1 NZD = 1576.2219 SYP	1 SYP = 0.0006 NZD
30 aug 2024	1 NZD = 1572.9573 SYP	1 SYP = 0.0006 NZD
31 aug 2024	1 NZD = 1569.5772 SYP	1 SYP = 0.0006 NZD

Sep 2024

Datum	NZD-SYP	SYP-NZD
01 sep 2024	1 NZD = 1570.143 SYP	1 SYP = 0.0006 NZD
02 sep 2024	1 NZD = 1563.9122 SYP	1 SYP = 0.0006 NZD
03 sep 2024	1 NZD = 1555.2435 SYP	1 SYP = 0.0006 NZD
04 sep 2024	1 NZD = 1554.0124 SYP	1 SYP = 0.0006 NZD
05 sep 2024	1 NZD = 1560.4659 SYP	1 SYP = 0.0006 NZD
06 sep 2024	1 NZD = 1562.2034 SYP	1 SYP = 0.0006 NZD
07 sep 2024	1 NZD = 1551.4866 SYP	1 SYP = 0.0006 NZD
08 sep 2024	1 NZD = 1551.3614 SYP	1 SYP = 0.0006 NZD
09 sep 2024	1 NZD = 1540.8954 SYP	1 SYP = 0.0006 NZD
10 sep 2024	1 NZD = 1546.8769 SYP	1 SYP = 0.0006 NZD
11 sep 2024	1 NZD = 1544.3645 SYP	1 SYP = 0.0006 NZD
12 sep 2024	1 NZD = 1541.0605 SYP	1 SYP = 0.0006 NZD
13 sep 2024	1 NZD = 1549.6908 SYP	1 SYP = 0.0006 NZD
14 sep 2024	1 NZD = 1547.0902 SYP	1 SYP = 0.0006 NZD
15 sep 2024	1 NZD = 1547.0902 SYP	1 SYP = 0.0006 NZD
16 sep 2024	1 NZD = 1557.1008 SYP	1 SYP = 0.0006 NZD
17 sep 2024	1 NZD = 1557.8825 SYP	1 SYP = 0.0006 NZD
18 sep 2024	1 NZD = 1563.3083 SYP	1 SYP = 0.0006 NZD
19 sep 2024	1 NZD = 1570.3216 SYP	1 SYP = 0.0006 NZD
20 sep 2024	1 NZD = 1565.9213 SYP	1 SYP = 0.0006 NZD
21 sep 2024	1 NZD = 1567.4417 SYP	1 SYP = 0.0006 NZD
22 sep 2024	1 NZD = 1567.4417 SYP	1 SYP = 0.0006 NZD
23 sep 2024	1 NZD = 1571.1955 SYP	1 SYP = 0.0006 NZD
24 sep 2024	1 NZD = 1580.2938 SYP	1 SYP = 0.0006 NZD
25 sep 2024	1 NZD = 1586.6125 SYP	1 SYP = 0.0006 NZD
26 sep 2024	1 NZD = 1585.6424 SYP	1 SYP = 0.0006 NZD
27 sep 2024	1 NZD = 1588.6104 SYP	1 SYP = 0.0006 NZD
28 sep 2024	1 NZD = 1593.195 SYP	1 SYP = 0.0006 NZD
29 sep 2024	1 NZD = 1593.195 SYP	1 SYP = 0.0006 NZD
30 sep 2024	1 NZD = 1596.5366 SYP	1 SYP = 0.0006 NZD

Oct 2024

Datum	NZD-SYP	SYP-NZD
01 okt 2024	1 NZD = 1586.3232 SYP	1 SYP = 0.0006 NZD
02 okt 2024	1 NZD = 1579.6906 SYP	1 SYP = 0.0006 NZD
03 okt 2024	1 NZD = 1562.5929 SYP	1 SYP = 0.0006 NZD
04 okt 2024	1 NZD = 1558.1831 SYP	1 SYP = 0.0006 NZD
05 okt 2024	1 NZD = 1547.392 SYP	1 SYP = 0.0006 NZD
06 okt 2024	1 NZD = 1547.392 SYP	1 SYP = 0.0006 NZD
07 okt 2024	1 NZD = 1546.044 SYP	1 SYP = 0.0006 NZD
08 okt 2024	1 NZD = 1538.5368 SYP	1 SYP = 0.0006 NZD
09 okt 2024	1 NZD = 1526.1214 SYP	1 SYP = 0.0007 NZD
10 okt 2024	1 NZD = 1526.1221 SYP	1 SYP = 0.0007 NZD
11 okt 2024	1 NZD = 1531.6757 SYP	1 SYP = 0.0007 NZD
12 okt 2024	1 NZD = 1535.0053 SYP	1 SYP = 0.0007 NZD
13 okt 2024	1 NZD = 1535.0056 SYP	1 SYP = 0.0007 NZD
14 okt 2024	1 NZD = 1527.6062 SYP	1 SYP = 0.0007 NZD
15 okt 2024	1 NZD = 1530.5836 SYP	1 SYP = 0.0007 NZD
16 okt 2024	1 NZD = 1527.5052 SYP	1 SYP = 0.0007 NZD
17 okt 2024	1 NZD = 1524.2424 SYP	1 SYP = 0.0007 NZD
18 okt 2024	1 NZD = 1525.7697 SYP	1 SYP = 0.0007 NZD
19 okt 2024	1 NZD = 1525.6335 SYP	1 SYP = 0.0007 NZD
20 okt 2024	1 NZD = 1525.6335 SYP	1 SYP = 0.0007 NZD
21 okt 2024	1 NZD = 1521.7218 SYP	1 SYP = 0.0007 NZD
22 okt 2024	1 NZD = 1521.8118 SYP	1 SYP = 0.0007 NZD
23 okt 2024	1 NZD = 1509.7787 SYP	1 SYP = 0.0007 NZD
24 okt 2024	1 NZD = 1515.1702 SYP	1 SYP = 0.0007 NZD
25 okt 2024	1 NZD = 1508.8144 SYP	1 SYP = 0.0007 NZD
26 okt 2024	1 NZD = 1501.6137 SYP	1 SYP = 0.0007 NZD
27 okt 2024	1 NZD = 1501.6137 SYP	1 SYP = 0.0007 NZD
28 okt 2024	1 NZD = 1505.2709 SYP	1 SYP = 0.0007 NZD
29 okt 2024	1 NZD = 1497.0823 SYP	1 SYP = 0.0007 NZD
30 okt 2024	1 NZD = 1501.2232 SYP	1 SYP = 0.0007 NZD
31 okt 2024	1 NZD = 1500.8472 SYP	1 SYP = 0.0007 NZD

Nov 2024

Datum	NZD-SYP	SYP-NZD
01 nov 2024	1 NZD = 1504.7118 SYP	1 SYP = 0.0007 NZD
02 nov 2024	1 NZD = 1498.4726 SYP	1 SYP = 0.0007 NZD
03 nov 2024	1 NZD = 1498.3469 SYP	1 SYP = 0.0007 NZD
04 nov 2024	1 NZD = 1505.3697 SYP	1 SYP = 0.0007 NZD
05 nov 2024	1 NZD = 1506.3721 SYP	1 SYP = 0.0007 NZD
06 nov 2024	1 NZD = 1493.4604 SYP	1 SYP = 0.0007 NZD
07 nov 2024	1 NZD = 1511.2235 SYP	1 SYP = 0.0007 NZD
08 nov 2024	1 NZD = 1505.0635 SYP	1 SYP = 0.0007 NZD
09 nov 2024	1 NZD = 1498.8499 SYP	1 SYP = 0.0007 NZD
10 nov 2024	1 NZD = 1498.8499 SYP	1 SYP = 0.0007 NZD
11 nov 2024	1 NZD = 1498.0816 SYP	1 SYP = 0.0007 NZD
12 nov 2024	1 NZD = 1494.5444 SYP	1 SYP = 0.0007 NZD
14 nov 2024	1 NZD = 1473.8754 SYP	1 SYP = 0.0007 NZD
15 nov 2024	1 NZD = 1477.0283 SYP	1 SYP = 0.0007 NZD
16 nov 2024	1 NZD = 1474.2146 SYP	1 SYP = 0.0007 NZD
17 nov 2024	1 NZD = 1452.5589 SYP	1 SYP = 0.0007 NZD
18 nov 2024	1 NZD = 1467.7621 SYP	1 SYP = 0.0007 NZD
19 nov 2024	1 NZD = 1480.7849 SYP	1 SYP = 0.0007 NZD
20 nov 2024	1 NZD = 1478.1964 SYP	1 SYP = 0.0007 NZD
21 nov 2024	1 NZD = 1475.0968 SYP	1 SYP = 0.0007 NZD
22 nov 2024	1 NZD = 1467.9208 SYP	1 SYP = 0.0007 NZD
23 nov 2024	1 NZD = 1465.6839 SYP	1 SYP = 0.0007 NZD
24 nov 2024	1 NZD = 1465.6839 SYP	1 SYP = 0.0007 NZD
25 nov 2024	1 NZD = 1470.8723 SYP	1 SYP = 0.0007 NZD
26 nov 2024	1 NZD = 1471.3461 SYP	1 SYP = 0.0007 NZD
27 nov 2024	1 NZD = 1479.0888 SYP	1 SYP = 0.0007 NZD
28 nov 2024	1 NZD = 1479.1596 SYP	1 SYP = 0.0007 NZD
29 nov 2024	1 NZD = 1484.6394 SYP	1 SYP = 0.0007 NZD
30 nov 2024	1 NZD = 1488.3223 SYP	1 SYP = 0.0007 NZD

Dec 2024

Datum	NZD-SYP	SYP-NZD
01 dec 2024	1 NZD = 1488.3223 SYP	1 SYP = 0.0007 NZD
02 dec 2024	1 NZD = 1479.2147 SYP	1 SYP = 0.0007 NZD
03 dec 2024	1 NZD = 1478.0281 SYP	1 SYP = 0.0007 NZD
04 dec 2024	1 NZD = 1465.2968 SYP	1 SYP = 0.0007 NZD
05 dec 2024	1 NZD = 1472.3811 SYP	1 SYP = 0.0007 NZD
06 dec 2024	1 NZD = 1469.1875 SYP	1 SYP = 0.0007 NZD
07 dec 2024	1 NZD = 1464.4155 SYP	1 SYP = 0.0007 NZD
08 dec 2024	1 NZD = 1465.433 SYP	1 SYP = 0.0007 NZD
09 dec 2024	1 NZD = 1472.9332 SYP	1 SYP = 0.0007 NZD
10 dec 2024	1 NZD = 1462.8823 SYP	1 SYP = 0.0007 NZD
11 dec 2024	1 NZD = 1451.2502 SYP	1 SYP = 0.0007 NZD
12 dec 2024	1 NZD = 1455.1821 SYP	1 SYP = 0.0007 NZD
13 dec 2024	1 NZD = 1448.9916 SYP	1 SYP = 0.0007 NZD
14 dec 2024	1 NZD = 1447.0541 SYP	1 SYP = 0.0007 NZD
15 dec 2024	1 NZD = 1447.5937 SYP	1 SYP = 0.0007 NZD
16 dec 2024	1 NZD = 1449.9451 SYP	1 SYP = 0.0007 NZD
17 dec 2024	1 NZD = 1447.3308 SYP	1 SYP = 0.0007 NZD
18 dec 2024	1 NZD = 1440.5846 SYP	1 SYP = 0.0007 NZD
19 dec 2024	1 NZD = 1420.459 SYP	1 SYP = 0.0007 NZD
20 dec 2024	1 NZD = 1415.8864 SYP	1 SYP = 0.0007 NZD
21 dec 2024	1 NZD = 1420.961 SYP	1 SYP = 0.0007 NZD
22 dec 2024	1 NZD = 1420.2202 SYP	1 SYP = 0.0007 NZD
23 dec 2024	1 NZD = 1417.1025 SYP	1 SYP = 0.0007 NZD
24 dec 2024	1 NZD = 1417.1177 SYP	1 SYP = 0.0007 NZD
25 dec 2024	1 NZD = 1420.333 SYP	1 SYP = 0.0007 NZD
26 dec 2024	1 NZD = 1415.346 SYP	1 SYP = 0.0007 NZD
27 dec 2024	1 NZD = 1416.7659 SYP	1 SYP = 0.0007 NZD
28 dec 2024	1 NZD = 1416.0619 SYP	1 SYP = 0.0007 NZD
29 dec 2024	1 NZD = 1415.1824 SYP	1 SYP = 0.0007 NZD
30 dec 2024	1 NZD = 1421.5144 SYP	1 SYP = 0.0007 NZD
31 dec 2024	1 NZD = 1408.8761 SYP	1 SYP = 0.0007 NZD

NZD-SYP en SYP-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws