currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SVC en SVC-NZD wisselkoersen - 2025

NZD-SVC en SVC-NZD wisselkoersen - 2025

NZD-SVC en SVC-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SVC en SVC-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 5,0233 SVC
1 SVC = 0,1991 NZD
1J 2J 3J

Jan 2025

DatumNZD-SVCSVC-NZD
01 jan 2025 1 NZD = 4.892 SVC 1 SVC = 0.2044 NZD
02 jan 2025 1 NZD = 4.9093 SVC 1 SVC = 0.2037 NZD
03 jan 2025 1 NZD = 4.9056 SVC 1 SVC = 0.2038 NZD
04 jan 2025 1 NZD = 4.8717 SVC 1 SVC = 0.2053 NZD
05 jan 2025 1 NZD = 4.9029 SVC 1 SVC = 0.204 NZD
06 jan 2025 1 NZD = 4.9734 SVC 1 SVC = 0.2011 NZD
07 jan 2025 1 NZD = 4.964 SVC 1 SVC = 0.2014 NZD
08 jan 2025 1 NZD = 4.8999 SVC 1 SVC = 0.2041 NZD
09 jan 2025 1 NZD = 4.8926 SVC 1 SVC = 0.2044 NZD
10 jan 2025 1 NZD = 4.8861 SVC 1 SVC = 0.2047 NZD
11 jan 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
12 jan 2025 1 NZD = 4.8831 SVC 1 SVC = 0.2048 NZD
13 jan 2025 1 NZD = 4.8601 SVC 1 SVC = 0.2058 NZD
14 jan 2025 1 NZD = 4.9002 SVC 1 SVC = 0.2041 NZD
15 jan 2025 1 NZD = 4.9046 SVC 1 SVC = 0.2039 NZD
16 jan 2025 1 NZD = 4.8975 SVC 1 SVC = 0.2042 NZD
17 jan 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
18 jan 2025 1 NZD = 4.8832 SVC 1 SVC = 0.2048 NZD
19 jan 2025 1 NZD = 4.8854 SVC 1 SVC = 0.2047 NZD
20 jan 2025 1 NZD = 4.9124 SVC 1 SVC = 0.2036 NZD
21 jan 2025 1 NZD = 4.9234 SVC 1 SVC = 0.2031 NZD
22 jan 2025 1 NZD = 4.9374 SVC 1 SVC = 0.2025 NZD
23 jan 2025 1 NZD = 4.9589 SVC 1 SVC = 0.2017 NZD
24 jan 2025 1 NZD = 4.9936 SVC 1 SVC = 0.2003 NZD
25 jan 2025 1 NZD = 4.9431 SVC 1 SVC = 0.2023 NZD
26 jan 2025 1 NZD = 4.9876 SVC 1 SVC = 0.2005 NZD
27 jan 2025 1 NZD = 4.9873 SVC 1 SVC = 0.2005 NZD
28 jan 2025 1 NZD = 4.9485 SVC 1 SVC = 0.2021 NZD
29 jan 2025 1 NZD = 4.943 SVC 1 SVC = 0.2023 NZD
30 jan 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
31 jan 2025 1 NZD = 4.9376 SVC 1 SVC = 0.2025 NZD

Feb 2025

DatumNZD-SVCSVC-NZD
01 feb 2025 1 NZD = 4.9305 SVC 1 SVC = 0.2028 NZD
02 feb 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
03 feb 2025 1 NZD = 4.8775 SVC 1 SVC = 0.205 NZD
04 feb 2025 1 NZD = 4.9061 SVC 1 SVC = 0.2038 NZD
05 feb 2025 1 NZD = 4.9767 SVC 1 SVC = 0.2009 NZD
06 feb 2025 1 NZD = 4.9541 SVC 1 SVC = 0.2019 NZD
07 feb 2025 1 NZD = 4.9669 SVC 1 SVC = 0.2013 NZD
08 feb 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
09 feb 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
10 feb 2025 1 NZD = 4.9497 SVC 1 SVC = 0.202 NZD
11 feb 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
12 feb 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
13 feb 2025 1 NZD = 4.9144 SVC 1 SVC = 0.2035 NZD
14 feb 2025 1 NZD = 4.9965 SVC 1 SVC = 0.2001 NZD
15 feb 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
16 feb 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
17 feb 2025 1 NZD = 5.0181 SVC 1 SVC = 0.1993 NZD
18 feb 2025 1 NZD = 4.9915 SVC 1 SVC = 0.2003 NZD
19 feb 2025 1 NZD = 4.9964 SVC 1 SVC = 0.2001 NZD
20 feb 2025 1 NZD = 5.011 SVC 1 SVC = 0.1996 NZD
21 feb 2025 1 NZD = 5.0411 SVC 1 SVC = 0.1984 NZD
22 feb 2025 1 NZD = 5.0263 SVC 1 SVC = 0.199 NZD
23 feb 2025 1 NZD = 5.0258 SVC 1 SVC = 0.199 NZD
24 feb 2025 1 NZD = 5.0237 SVC 1 SVC = 0.1991 NZD
25 feb 2025 1 NZD = 5.0005 SVC 1 SVC = 0.2 NZD
26 feb 2025 1 NZD = 4.9853 SVC 1 SVC = 0.2006 NZD
27 feb 2025 1 NZD = 4.9696 SVC 1 SVC = 0.2012 NZD
28 feb 2025 1 NZD = 4.9031 SVC 1 SVC = 0.204 NZD

Mar 2025

DatumNZD-SVCSVC-NZD
01 mrt 2025 1 NZD = 4.8956 SVC 1 SVC = 0.2043 NZD
02 mrt 2025 1 NZD = 4.8982 SVC 1 SVC = 0.2042 NZD
03 mrt 2025 1 NZD = 4.9068 SVC 1 SVC = 0.2038 NZD
04 mrt 2025 1 NZD = 4.9352 SVC 1 SVC = 0.2026 NZD
05 mrt 2025 1 NZD = 4.9682 SVC 1 SVC = 0.2013 NZD
06 mrt 2025 1 NZD = 5.0204 SVC 1 SVC = 0.1992 NZD
07 mrt 2025 1 NZD = 5.0042 SVC 1 SVC = 0.1998 NZD
08 mrt 2025 1 NZD = 4.9971 SVC 1 SVC = 0.2001 NZD
09 mrt 2025 1 NZD = 5.0025 SVC 1 SVC = 0.1999 NZD
10 mrt 2025 1 NZD = 5.0191 SVC 1 SVC = 0.1992 NZD
11 mrt 2025 1 NZD = 4.9951 SVC 1 SVC = 0.2002 NZD
12 mrt 2025 1 NZD = 5.0036 SVC 1 SVC = 0.1999 NZD
13 mrt 2025 1 NZD = 4.9887 SVC 1 SVC = 0.2005 NZD
14 mrt 2025 1 NZD = 5.0182 SVC 1 SVC = 0.1993 NZD
15 mrt 2025 1 NZD = 5.0218 SVC 1 SVC = 0.1991 NZD
16 mrt 2025 1 NZD = 5.0281 SVC 1 SVC = 0.1989 NZD
17 mrt 2025 1 NZD = 5.0633 SVC 1 SVC = 0.1975 NZD
18 mrt 2025 1 NZD = 5.0837 SVC 1 SVC = 0.1967 NZD
19 mrt 2025 1 NZD = 5.067 SVC 1 SVC = 0.1974 NZD
20 mrt 2025 1 NZD = 5.0173 SVC 1 SVC = 0.1993 NZD
21 mrt 2025 1 NZD = 5.0352 SVC 1 SVC = 0.1986 NZD
22 mrt 2025 1 NZD = 5.0026 SVC 1 SVC = 0.1999 NZD
23 mrt 2025 1 NZD = 5.0162 SVC 1 SVC = 0.1994 NZD
24 mrt 2025 1 NZD = 5.0101 SVC 1 SVC = 0.1996 NZD
25 mrt 2025 1 NZD = 5.0276 SVC 1 SVC = 0.1989 NZD
26 mrt 2025 1 NZD = 5.0381 SVC 1 SVC = 0.1985 NZD
27 mrt 2025 1 NZD = 5.024 SVC 1 SVC = 0.199 NZD
28 mrt 2025 1 NZD = 5.0066 SVC 1 SVC = 0.1997 NZD
29 mrt 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
30 mrt 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
31 mrt 2025 1 NZD = 4.9768 SVC 1 SVC = 0.2009 NZD

Apr 2025

DatumNZD-SVCSVC-NZD
01 apr 2025 1 NZD = 4.9679 SVC 1 SVC = 0.2013 NZD
02 apr 2025 1 NZD = 5.0252 SVC 1 SVC = 0.199 NZD
03 apr 2025 1 NZD = 5.0929 SVC 1 SVC = 0.1963 NZD
04 apr 2025 1 NZD = 4.9319 SVC 1 SVC = 0.2028 NZD
05 apr 2025 1 NZD = 4.927 SVC 1 SVC = 0.203 NZD
06 apr 2025 1 NZD = 4.9266 SVC 1 SVC = 0.203 NZD
07 apr 2025 1 NZD = 4.8882 SVC 1 SVC = 0.2046 NZD
08 apr 2025 1 NZD = 4.8948 SVC 1 SVC = 0.2043 NZD
09 apr 2025 1 NZD = 4.8516 SVC 1 SVC = 0.2061 NZD
10 apr 2025 1 NZD = 4.9856 SVC 1 SVC = 0.2006 NZD
11 apr 2025 1 NZD = 5.0829 SVC 1 SVC = 0.1967 NZD
12 apr 2025 1 NZD = 5.0881 SVC 1 SVC = 0.1965 NZD
13 apr 2025 1 NZD = 5.0963 SVC 1 SVC = 0.1962 NZD
14 apr 2025 1 NZD = 5.1412 SVC 1 SVC = 0.1945 NZD
15 apr 2025 1 NZD = 5.182 SVC 1 SVC = 0.193 NZD
16 apr 2025 1 NZD = 5.1753 SVC 1 SVC = 0.1932 NZD
17 apr 2025 1 NZD = 5.1947 SVC 1 SVC = 0.1925 NZD
18 apr 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
19 apr 2025 1 NZD = 5.1895 SVC 1 SVC = 0.1927 NZD
20 apr 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
21 apr 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
22 apr 2025 1 NZD = 5.2462 SVC 1 SVC = 0.1906 NZD
23 apr 2025 1 NZD = 5.2385 SVC 1 SVC = 0.1909 NZD
24 apr 2025 1 NZD = 5.2233 SVC 1 SVC = 0.1914 NZD
25 apr 2025 1 NZD = 5.2134 SVC 1 SVC = 0.1918 NZD
26 apr 2025 1 NZD = 5.2195 SVC 1 SVC = 0.1916 NZD
27 apr 2025 1 NZD = 5.2151 SVC 1 SVC = 0.1917 NZD
28 apr 2025 1 NZD = 5.2093 SVC 1 SVC = 0.192 NZD
29 apr 2025 1 NZD = 5.2068 SVC 1 SVC = 0.1921 NZD
30 apr 2025 1 NZD = 5.1799 SVC 1 SVC = 0.1931 NZD

May 2025

DatumNZD-SVCSVC-NZD
01 mei 2025 1 NZD = 5.2019 SVC 1 SVC = 0.1922 NZD
02 mei 2025 1 NZD = 5.2013 SVC 1 SVC = 0.1923 NZD
03 mei 2025 1 NZD = 5.2147 SVC 1 SVC = 0.1918 NZD
04 mei 2025 1 NZD = 5.2143 SVC 1 SVC = 0.1918 NZD
05 mei 2025 1 NZD = 5.2321 SVC 1 SVC = 0.1911 NZD
06 mei 2025 1 NZD = 5.2309 SVC 1 SVC = 0.1912 NZD
07 mei 2025 1 NZD = 5.239 SVC 1 SVC = 0.1909 NZD
08 mei 2025 1 NZD = 5.1801 SVC 1 SVC = 0.193 NZD
09 mei 2025 1 NZD = 5.1538 SVC 1 SVC = 0.194 NZD
10 mei 2025 1 NZD = 5.1689 SVC 1 SVC = 0.1935 NZD
11 mei 2025 1 NZD = 5.1689 SVC 1 SVC = 0.1935 NZD
12 mei 2025 1 NZD = 5.1305 SVC 1 SVC = 0.1949 NZD
13 mei 2025 1 NZD = 5.1569 SVC 1 SVC = 0.1939 NZD
14 mei 2025 1 NZD = 5.2068 SVC 1 SVC = 0.1921 NZD
15 mei 2025 1 NZD = 5.1446 SVC 1 SVC = 0.1944 NZD
16 mei 2025 1 NZD = 5.162 SVC 1 SVC = 0.1937 NZD
17 mei 2025 1 NZD = 5.1633 SVC 1 SVC = 0.1937 NZD
18 mei 2025 1 NZD = 5.171 SVC 1 SVC = 0.1934 NZD
19 mei 2025 1 NZD = 5.1765 SVC 1 SVC = 0.1932 NZD

NZD-SVC en SVC-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats