> NZD-STD en STD-NZD wisselkoersen - 2025

NZD-STD en STD-NZD wisselkoersen - 2025

NZD-STD en STD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-STD en STD-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 11881,0361 STD

1 STD = 0,0001 NZD

1J 2J 3J

NZD tegen STDSTD tegen NZD

Jan 2025

Datum	NZD-STD	STD-NZD
01 jan 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 jan 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 jan 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 jan 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 jan 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 jan 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 jan 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 jan 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 jan 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 jan 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 jan 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 jan 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 jan 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 jan 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 jan 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 jan 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 jan 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 jan 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 jan 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 jan 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 jan 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 jan 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 jan 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 jan 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 jan 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 jan 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 jan 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 jan 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 jan 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 jan 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 jan 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Datum	NZD-STD	STD-NZD
01 feb 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 feb 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 feb 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 feb 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 feb 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 feb 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 feb 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 feb 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 feb 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 feb 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 feb 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 feb 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 feb 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 feb 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 feb 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 feb 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 feb 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 feb 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 feb 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 feb 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 feb 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 feb 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 feb 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 feb 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Datum	NZD-STD	STD-NZD
01 mrt 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 mrt 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 mrt 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 mrt 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 mrt 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 mrt 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 mrt 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 mrt 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 mrt 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 mrt 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 mrt 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 mrt 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 mrt 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 mrt 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 mrt 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 mrt 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 mrt 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 mrt 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 mrt 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 mrt 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 mrt 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 mrt 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 mrt 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 mrt 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 mrt 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 mrt 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 mrt 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 mrt 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 mrt 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 mrt 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 mrt 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Datum	NZD-STD	STD-NZD
01 apr 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 apr 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 apr 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 apr 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 apr 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 apr 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 apr 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 apr 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 apr 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 apr 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 apr 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 apr 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 apr 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 apr 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 apr 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 apr 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 apr 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 apr 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 apr 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 apr 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 apr 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 apr 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 apr 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 apr 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 apr 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 apr 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 apr 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Datum	NZD-STD	STD-NZD
01 mei 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 mei 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 mei 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 mei 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 mei 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 mei 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 mei 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 mei 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 mei 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 mei 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 mei 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 mei 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 mei 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 mei 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 mei 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 mei 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 mei 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 mei 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 mei 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD

NZD-STD en STD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws