currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SRD en SRD-NZD wisselkoersen - 2026

NZD-SRD en SRD-NZD wisselkoersen - 2026

NZD-SRD en SRD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SRD en SRD-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 22,1841 SRD
1 SRD = 0,0451 NZD
1J 2J 3J

Jan 2026

DatumNZD-SRDSRD-NZD
01 jan 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 jan 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 jan 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 jan 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 jan 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 jan 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 jan 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 jan 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 jan 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 jan 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 jan 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 jan 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 jan 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 jan 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 jan 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 jan 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 jan 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 jan 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 jan 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 jan 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 jan 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 jan 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 jan 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 jan 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 jan 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 jan 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 jan 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 jan 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 jan 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 jan 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 jan 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

DatumNZD-SRDSRD-NZD
01 feb 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 feb 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 feb 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 feb 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 feb 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 feb 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 feb 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 feb 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 feb 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 feb 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 feb 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 feb 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 feb 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 feb 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 feb 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 feb 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 feb 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 feb 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 feb 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 feb 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 feb 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 feb 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 feb 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 feb 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 feb 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 feb 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 feb 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 feb 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

DatumNZD-SRDSRD-NZD
01 mrt 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 mrt 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 mrt 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 mrt 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 mrt 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 mrt 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 mrt 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 mrt 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 mrt 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 mrt 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 mrt 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 mrt 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 mrt 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 mrt 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 mrt 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 mrt 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 mrt 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 mrt 2026 1 NZD = 21.9619 SRD 1 SRD = 0.0455 NZD
19 mrt 2026 1 NZD = 21.6818 SRD 1 SRD = 0.0461 NZD
20 mrt 2026 1 NZD = 21.9971 SRD 1 SRD = 0.0455 NZD
21 mrt 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
22 mrt 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
23 mrt 2026 1 NZD = 21.83 SRD 1 SRD = 0.0458 NZD
24 mrt 2026 1 NZD = 21.7438 SRD 1 SRD = 0.046 NZD
25 mrt 2026 1 NZD = 21.7414 SRD 1 SRD = 0.046 NZD
26 mrt 2026 1 NZD = 21.5685 SRD 1 SRD = 0.0464 NZD
27 mrt 2026 1 NZD = 21.6123 SRD 1 SRD = 0.0463 NZD
28 mrt 2026 1 NZD = 21.6018 SRD 1 SRD = 0.0463 NZD
29 mrt 2026 1 NZD = 21.536 SRD 1 SRD = 0.0464 NZD
30 mrt 2026 1 NZD = 21.5249 SRD 1 SRD = 0.0465 NZD
31 mrt 2026 1 NZD = 21.5477 SRD 1 SRD = 0.0464 NZD

Apr 2026

DatumNZD-SRDSRD-NZD
01 apr 2026 1 NZD = 21.5826 SRD 1 SRD = 0.0463 NZD
02 apr 2026 1 NZD = 21.3015 SRD 1 SRD = 0.0469 NZD
03 apr 2026 1 NZD = 21.3321 SRD 1 SRD = 0.0469 NZD
04 apr 2026 1 NZD = 21.2602 SRD 1 SRD = 0.047 NZD
05 apr 2026 1 NZD = 21.333 SRD 1 SRD = 0.0469 NZD
06 apr 2026 1 NZD = 21.3687 SRD 1 SRD = 0.0468 NZD
07 apr 2026 1 NZD = 21.3138 SRD 1 SRD = 0.0469 NZD
08 apr 2026 1 NZD = 21.8347 SRD 1 SRD = 0.0458 NZD
09 apr 2026 1 NZD = 21.9095 SRD 1 SRD = 0.0456 NZD
10 apr 2026 1 NZD = 21.9679 SRD 1 SRD = 0.0455 NZD
11 apr 2026 1 NZD = 21.8515 SRD 1 SRD = 0.0458 NZD
12 apr 2026 1 NZD = 21.9133 SRD 1 SRD = 0.0456 NZD
13 apr 2026 1 NZD = 21.8183 SRD 1 SRD = 0.0458 NZD
14 apr 2026 1 NZD = 22.0901 SRD 1 SRD = 0.0453 NZD
15 apr 2026 1 NZD = 22.0758 SRD 1 SRD = 0.0453 NZD
16 apr 2026 1 NZD = 22.0659 SRD 1 SRD = 0.0453 NZD
17 apr 2026 1 NZD = 22.0716 SRD 1 SRD = 0.0453 NZD
18 apr 2026 1 NZD = 22.0448 SRD 1 SRD = 0.0454 NZD
19 apr 2026 1 NZD = 22.1749 SRD 1 SRD = 0.0451 NZD
20 apr 2026 1 NZD = 22.1645 SRD 1 SRD = 0.0451 NZD
21 apr 2026 1 NZD = 22.1311 SRD 1 SRD = 0.0452 NZD
22 apr 2026 1 NZD = 22.142 SRD 1 SRD = 0.0452 NZD
23 apr 2026 1 NZD = 22.057 SRD 1 SRD = 0.0453 NZD
24 apr 2026 1 NZD = 21.9669 SRD 1 SRD = 0.0455 NZD
25 apr 2026 1 NZD = 22.0248 SRD 1 SRD = 0.0454 NZD
26 apr 2026 1 NZD = 21.9555 SRD 1 SRD = 0.0455 NZD
27 apr 2026 1 NZD = 22.1651 SRD 1 SRD = 0.0451 NZD
28 apr 2026 1 NZD = 21.932 SRD 1 SRD = 0.0456 NZD
29 apr 2026 1 NZD = 21.9469 SRD 1 SRD = 0.0456 NZD
30 apr 2026 1 NZD = 22.0081 SRD 1 SRD = 0.0454 NZD

May 2026

DatumNZD-SRDSRD-NZD
01 mei 2026 1 NZD = 22.1225 SRD 1 SRD = 0.0452 NZD

NZD-SRD en SRD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats