currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SRD en SRD-NZD wisselkoersen - 2024

NZD-SRD en SRD-NZD wisselkoersen - 2024

NZD-SRD en SRD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SRD en SRD-NZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 NZD = 20,0225 SRD
1 SRD = 0,0499 NZD
1J 2J 3J

Jan 2024

DatumNZD-SRDSRD-NZD
01 jan 2024 1 NZD = 23.2232 SRD 1 SRD = 0.0431 NZD
02 jan 2024 1 NZD = 23.0414 SRD 1 SRD = 0.0434 NZD
03 jan 2024 1 NZD = 22.9107 SRD 1 SRD = 0.0436 NZD
04 jan 2024 1 NZD = 22.7416 SRD 1 SRD = 0.044 NZD
05 jan 2024 1 NZD = 22.9092 SRD 1 SRD = 0.0437 NZD
06 jan 2024 1 NZD = 22.8802 SRD 1 SRD = 0.0437 NZD
07 jan 2024 1 NZD = 22.8802 SRD 1 SRD = 0.0437 NZD
08 jan 2024 1 NZD = 22.7932 SRD 1 SRD = 0.0439 NZD
09 jan 2024 1 NZD = 22.8667 SRD 1 SRD = 0.0437 NZD
10 jan 2024 1 NZD = 22.959 SRD 1 SRD = 0.0436 NZD
11 jan 2024 1 NZD = 23.0306 SRD 1 SRD = 0.0434 NZD
12 jan 2024 1 NZD = 23.0152 SRD 1 SRD = 0.0434 NZD
13 jan 2024 1 NZD = 22.863 SRD 1 SRD = 0.0437 NZD
14 jan 2024 1 NZD = 22.863 SRD 1 SRD = 0.0437 NZD
15 jan 2024 1 NZD = 22.6769 SRD 1 SRD = 0.0441 NZD
16 jan 2024 1 NZD = 22.6799 SRD 1 SRD = 0.0441 NZD
17 jan 2024 1 NZD = 22.5125 SRD 1 SRD = 0.0444 NZD
18 jan 2024 1 NZD = 22.4487 SRD 1 SRD = 0.0445 NZD
19 jan 2024 1 NZD = 22.6052 SRD 1 SRD = 0.0442 NZD
20 jan 2024 1 NZD = 22.3807 SRD 1 SRD = 0.0447 NZD
21 jan 2024 1 NZD = 22.3807 SRD 1 SRD = 0.0447 NZD
22 jan 2024 1 NZD = 22.3447 SRD 1 SRD = 0.0448 NZD
23 jan 2024 1 NZD = 22.1974 SRD 1 SRD = 0.0451 NZD
24 jan 2024 1 NZD = 22.4903 SRD 1 SRD = 0.0445 NZD
25 jan 2024 1 NZD = 22.4976 SRD 1 SRD = 0.0444 NZD
26 jan 2024 1 NZD = 22.5052 SRD 1 SRD = 0.0444 NZD
27 jan 2024 1 NZD = 22.2839 SRD 1 SRD = 0.0449 NZD
28 jan 2024 1 NZD = 22.2839 SRD 1 SRD = 0.0449 NZD
29 jan 2024 1 NZD = 22.3921 SRD 1 SRD = 0.0447 NZD
30 jan 2024 1 NZD = 22.4929 SRD 1 SRD = 0.0445 NZD
31 jan 2024 1 NZD = 22.3551 SRD 1 SRD = 0.0447 NZD

Feb 2024

DatumNZD-SRDSRD-NZD
01 feb 2024 1 NZD = 22.3662 SRD 1 SRD = 0.0447 NZD
02 feb 2024 1 NZD = 22.6937 SRD 1 SRD = 0.0441 NZD
03 feb 2024 1 NZD = 22.2048 SRD 1 SRD = 0.045 NZD
04 feb 2024 1 NZD = 22.2048 SRD 1 SRD = 0.045 NZD
05 feb 2024 1 NZD = 22.1735 SRD 1 SRD = 0.0451 NZD
06 feb 2024 1 NZD = 22.1445 SRD 1 SRD = 0.0452 NZD
07 feb 2024 1 NZD = 22.347 SRD 1 SRD = 0.0447 NZD
08 feb 2024 1 NZD = 22.2576 SRD 1 SRD = 0.0449 NZD
09 feb 2024 1 NZD = 22.425 SRD 1 SRD = 0.0446 NZD
10 feb 2024 1 NZD = 22.5914 SRD 1 SRD = 0.0443 NZD
11 feb 2024 1 NZD = 22.5914 SRD 1 SRD = 0.0443 NZD
12 feb 2024 1 NZD = 22.3846 SRD 1 SRD = 0.0447 NZD
13 feb 2024 1 NZD = 22.2803 SRD 1 SRD = 0.0449 NZD
14 feb 2024 1 NZD = 22.1534 SRD 1 SRD = 0.0451 NZD
15 feb 2024 1 NZD = 22.1663 SRD 1 SRD = 0.0451 NZD
16 feb 2024 1 NZD = 22.1611 SRD 1 SRD = 0.0451 NZD
17 feb 2024 1 NZD = 22.2658 SRD 1 SRD = 0.0449 NZD
18 feb 2024 1 NZD = 22.2658 SRD 1 SRD = 0.0449 NZD
19 feb 2024 1 NZD = 22.3267 SRD 1 SRD = 0.0448 NZD
20 feb 2024 1 NZD = 22.3312 SRD 1 SRD = 0.0448 NZD
21 feb 2024 1 NZD = 22.2211 SRD 1 SRD = 0.045 NZD
22 feb 2024 1 NZD = 22.1138 SRD 1 SRD = 0.0452 NZD
23 feb 2024 1 NZD = 22.0851 SRD 1 SRD = 0.0453 NZD
24 feb 2024 1 NZD = 22.1239 SRD 1 SRD = 0.0452 NZD
25 feb 2024 1 NZD = 22.1239 SRD 1 SRD = 0.0452 NZD
26 feb 2024 1 NZD = 22.0587 SRD 1 SRD = 0.0453 NZD
27 feb 2024 1 NZD = 21.7897 SRD 1 SRD = 0.0459 NZD
28 feb 2024 1 NZD = 21.5261 SRD 1 SRD = 0.0465 NZD
29 feb 2024 1 NZD = 21.4765 SRD 1 SRD = 0.0466 NZD

Mar 2024

DatumNZD-SRDSRD-NZD
01 mrt 2024 1 NZD = 21.4905 SRD 1 SRD = 0.0465 NZD
02 mrt 2024 1 NZD = 21.6122 SRD 1 SRD = 0.0463 NZD
03 mrt 2024 1 NZD = 21.6122 SRD 1 SRD = 0.0463 NZD
04 mrt 2024 1 NZD = 21.5765 SRD 1 SRD = 0.0463 NZD
05 mrt 2024 1 NZD = 21.377 SRD 1 SRD = 0.0468 NZD
06 mrt 2024 1 NZD = 21.5588 SRD 1 SRD = 0.0464 NZD
07 mrt 2024 1 NZD = 21.7527 SRD 1 SRD = 0.046 NZD
08 mrt 2024 1 NZD = 21.7312 SRD 1 SRD = 0.046 NZD
09 mrt 2024 1 NZD = 21.912 SRD 1 SRD = 0.0456 NZD
10 mrt 2024 1 NZD = 21.912 SRD 1 SRD = 0.0456 NZD
11 mrt 2024 1 NZD = 21.9026 SRD 1 SRD = 0.0457 NZD
12 mrt 2024 1 NZD = 21.7472 SRD 1 SRD = 0.046 NZD
13 mrt 2024 1 NZD = 21.7355 SRD 1 SRD = 0.046 NZD
14 mrt 2024 1 NZD = 21.7792 SRD 1 SRD = 0.0459 NZD
15 mrt 2024 1 NZD = 21.5139 SRD 1 SRD = 0.0465 NZD
16 mrt 2024 1 NZD = 21.4985 SRD 1 SRD = 0.0465 NZD
17 mrt 2024 1 NZD = 21.4985 SRD 1 SRD = 0.0465 NZD
18 mrt 2024 1 NZD = 21.5177 SRD 1 SRD = 0.0465 NZD
19 mrt 2024 1 NZD = 21.29 SRD 1 SRD = 0.047 NZD
20 mrt 2024 1 NZD = 21.2542 SRD 1 SRD = 0.047 NZD
21 mrt 2024 1 NZD = 21.323 SRD 1 SRD = 0.0469 NZD
22 mrt 2024 1 NZD = 21.1327 SRD 1 SRD = 0.0473 NZD
23 mrt 2024 1 NZD = 21.0762 SRD 1 SRD = 0.0474 NZD
24 mrt 2024 1 NZD = 21.0762 SRD 1 SRD = 0.0474 NZD
25 mrt 2024 1 NZD = 21.115 SRD 1 SRD = 0.0474 NZD
26 mrt 2024 1 NZD = 21.0965 SRD 1 SRD = 0.0474 NZD
27 mrt 2024 1 NZD = 21.0398 SRD 1 SRD = 0.0475 NZD
28 mrt 2024 1 NZD = 20.8203 SRD 1 SRD = 0.048 NZD
29 mrt 2024 1 NZD = 21.0598 SRD 1 SRD = 0.0475 NZD
30 mrt 2024 1 NZD = 21.0068 SRD 1 SRD = 0.0476 NZD
31 mrt 2024 1 NZD = 21.0403 SRD 1 SRD = 0.0475 NZD

Apr 2024

DatumNZD-SRDSRD-NZD
01 apr 2024 1 NZD = 21.0193 SRD 1 SRD = 0.0476 NZD
02 apr 2024 1 NZD = 20.9034 SRD 1 SRD = 0.0478 NZD
03 apr 2024 1 NZD = 20.8448 SRD 1 SRD = 0.048 NZD
04 apr 2024 1 NZD = 21.0506 SRD 1 SRD = 0.0475 NZD
05 apr 2024 1 NZD = 20.9884 SRD 1 SRD = 0.0476 NZD
06 apr 2024 1 NZD = 20.9882 SRD 1 SRD = 0.0476 NZD
07 apr 2024 1 NZD = 20.9882 SRD 1 SRD = 0.0476 NZD
08 apr 2024 1 NZD = 21.0041 SRD 1 SRD = 0.0476 NZD
09 apr 2024 1 NZD = 21.1406 SRD 1 SRD = 0.0473 NZD
10 apr 2024 1 NZD = 21.1197 SRD 1 SRD = 0.0473 NZD
11 apr 2024 1 NZD = 20.8069 SRD 1 SRD = 0.0481 NZD
12 apr 2024 1 NZD = 20.7511 SRD 1 SRD = 0.0482 NZD
13 apr 2024 1 NZD = 20.7128 SRD 1 SRD = 0.0483 NZD
14 apr 2024 1 NZD = 20.7128 SRD 1 SRD = 0.0483 NZD
15 apr 2024 1 NZD = 20.7054 SRD 1 SRD = 0.0483 NZD
16 apr 2024 1 NZD = 20.5241 SRD 1 SRD = 0.0487 NZD
17 apr 2024 1 NZD = 20.5415 SRD 1 SRD = 0.0487 NZD
18 apr 2024 1 NZD = 20.6109 SRD 1 SRD = 0.0485 NZD
19 apr 2024 1 NZD = 20.3545 SRD 1 SRD = 0.0491 NZD
20 apr 2024 1 NZD = 20.3295 SRD 1 SRD = 0.0492 NZD
21 apr 2024 1 NZD = 20.3295 SRD 1 SRD = 0.0492 NZD
22 apr 2024 1 NZD = 20.3959 SRD 1 SRD = 0.049 NZD
23 apr 2024 1 NZD = 20.3736 SRD 1 SRD = 0.0491 NZD
24 apr 2024 1 NZD = 20.4218 SRD 1 SRD = 0.049 NZD
25 apr 2024 1 NZD = 20.5084 SRD 1 SRD = 0.0488 NZD
26 apr 2024 1 NZD = 20.3469 SRD 1 SRD = 0.0491 NZD
27 apr 2024 1 NZD = 20.1697 SRD 1 SRD = 0.0496 NZD
28 apr 2024 1 NZD = 20.1697 SRD 1 SRD = 0.0496 NZD
29 apr 2024 1 NZD = 20.3016 SRD 1 SRD = 0.0493 NZD
30 apr 2024 1 NZD = 20.1947 SRD 1 SRD = 0.0495 NZD

May 2024

DatumNZD-SRDSRD-NZD
01 mei 2024 1 NZD = 19.9393 SRD 1 SRD = 0.0502 NZD
02 mei 2024 1 NZD = 20.0523 SRD 1 SRD = 0.0499 NZD
03 mei 2024 1 NZD = 20.2016 SRD 1 SRD = 0.0495 NZD
04 mei 2024 1 NZD = 20.2398 SRD 1 SRD = 0.0494 NZD
05 mei 2024 1 NZD = 20.2398 SRD 1 SRD = 0.0494 NZD
06 mei 2024 1 NZD = 20.2827 SRD 1 SRD = 0.0493 NZD
07 mei 2024 1 NZD = 19.9212 SRD 1 SRD = 0.0502 NZD
08 mei 2024 1 NZD = 19.7425 SRD 1 SRD = 0.0507 NZD
09 mei 2024 1 NZD = 19.6972 SRD 1 SRD = 0.0508 NZD
10 mei 2024 1 NZD = 19.5975 SRD 1 SRD = 0.051 NZD
11 mei 2024 1 NZD = 19.6798 SRD 1 SRD = 0.0508 NZD
12 mei 2024 1 NZD = 19.6798 SRD 1 SRD = 0.0508 NZD
13 mei 2024 1 NZD = 19.6895 SRD 1 SRD = 0.0508 NZD
14 mei 2024 1 NZD = 19.521 SRD 1 SRD = 0.0512 NZD
15 mei 2024 1 NZD = 19.4833 SRD 1 SRD = 0.0513 NZD
16 mei 2024 1 NZD = 19.6754 SRD 1 SRD = 0.0508 NZD
17 mei 2024 1 NZD = 19.6453 SRD 1 SRD = 0.0509 NZD
18 mei 2024 1 NZD = 19.7395 SRD 1 SRD = 0.0507 NZD
19 mei 2024 1 NZD = 19.7395 SRD 1 SRD = 0.0507 NZD
20 mei 2024 1 NZD = 19.6611 SRD 1 SRD = 0.0509 NZD
21 mei 2024 1 NZD = 19.8683 SRD 1 SRD = 0.0503 NZD
22 mei 2024 1 NZD = 19.7645 SRD 1 SRD = 0.0506 NZD
23 mei 2024 1 NZD = 19.9264 SRD 1 SRD = 0.0502 NZD
24 mei 2024 1 NZD = 19.7182 SRD 1 SRD = 0.0507 NZD
25 mei 2024 1 NZD = 19.7617 SRD 1 SRD = 0.0506 NZD
26 mei 2024 1 NZD = 19.7568 SRD 1 SRD = 0.0506 NZD
27 mei 2024 1 NZD = 19.8141 SRD 1 SRD = 0.0505 NZD
28 mei 2024 1 NZD = 19.8771 SRD 1 SRD = 0.0503 NZD
29 mei 2024 1 NZD = 19.7495 SRD 1 SRD = 0.0506 NZD
30 mei 2024 1 NZD = 19.6681 SRD 1 SRD = 0.0508 NZD
31 mei 2024 1 NZD = 19.708 SRD 1 SRD = 0.0507 NZD

Jun 2024

DatumNZD-SRDSRD-NZD
01 jun 2024 1 NZD = 19.6629 SRD 1 SRD = 0.0509 NZD
02 jun 2024 1 NZD = 19.6629 SRD 1 SRD = 0.0509 NZD
03 jun 2024 1 NZD = 19.6586 SRD 1 SRD = 0.0509 NZD
04 jun 2024 1 NZD = 19.8837 SRD 1 SRD = 0.0503 NZD
05 jun 2024 1 NZD = 19.7253 SRD 1 SRD = 0.0507 NZD
06 jun 2024 1 NZD = 19.6782 SRD 1 SRD = 0.0508 NZD
07 jun 2024 1 NZD = 19.6684 SRD 1 SRD = 0.0508 NZD
08 jun 2024 1 NZD = 19.3539 SRD 1 SRD = 0.0517 NZD
09 jun 2024 1 NZD = 19.3539 SRD 1 SRD = 0.0517 NZD
10 jun 2024 1 NZD = 19.3626 SRD 1 SRD = 0.0516 NZD
11 jun 2024 1 NZD = 19.3891 SRD 1 SRD = 0.0516 NZD
12 jun 2024 1 NZD = 19.4398 SRD 1 SRD = 0.0514 NZD
13 jun 2024 1 NZD = 19.5143 SRD 1 SRD = 0.0512 NZD
14 jun 2024 1 NZD = 19.3748 SRD 1 SRD = 0.0516 NZD
15 jun 2024 1 NZD = 19.4136 SRD 1 SRD = 0.0515 NZD
16 jun 2024 1 NZD = 19.431 SRD 1 SRD = 0.0515 NZD
17 jun 2024 1 NZD = 19.2969 SRD 1 SRD = 0.0518 NZD
18 jun 2024 1 NZD = 19.1408 SRD 1 SRD = 0.0522 NZD
19 jun 2024 1 NZD = 19.1467 SRD 1 SRD = 0.0522 NZD
20 jun 2024 1 NZD = 19.0853 SRD 1 SRD = 0.0524 NZD
21 jun 2024 1 NZD = 18.8223 SRD 1 SRD = 0.0531 NZD
22 jun 2024 1 NZD = 18.8432 SRD 1 SRD = 0.0531 NZD
23 jun 2024 1 NZD = 18.8432 SRD 1 SRD = 0.0531 NZD
24 jun 2024 1 NZD = 18.837 SRD 1 SRD = 0.0531 NZD
25 jun 2024 1 NZD = 18.7736 SRD 1 SRD = 0.0533 NZD
26 jun 2024 1 NZD = 18.945 SRD 1 SRD = 0.0528 NZD
27 jun 2024 1 NZD = 18.7198 SRD 1 SRD = 0.0534 NZD
28 jun 2024 1 NZD = 18.6251 SRD 1 SRD = 0.0537 NZD
29 jun 2024 1 NZD = 18.7806 SRD 1 SRD = 0.0532 NZD
30 jun 2024 1 NZD = 18.7844 SRD 1 SRD = 0.0532 NZD

Jul 2024

DatumNZD-SRDSRD-NZD
01 jul 2024 1 NZD = 18.7857 SRD 1 SRD = 0.0532 NZD
02 jul 2024 1 NZD = 18.7007 SRD 1 SRD = 0.0535 NZD
03 jul 2024 1 NZD = 18.5249 SRD 1 SRD = 0.054 NZD
04 jul 2024 1 NZD = 18.7185 SRD 1 SRD = 0.0534 NZD
05 jul 2024 1 NZD = 18.6653 SRD 1 SRD = 0.0536 NZD
06 jul 2024 1 NZD = 18.5591 SRD 1 SRD = 0.0539 NZD
07 jul 2024 1 NZD = 18.5591 SRD 1 SRD = 0.0539 NZD
08 jul 2024 1 NZD = 18.533 SRD 1 SRD = 0.054 NZD
09 jul 2024 1 NZD = 18.4702 SRD 1 SRD = 0.0541 NZD
10 jul 2024 1 NZD = 18.3369 SRD 1 SRD = 0.0545 NZD
11 jul 2024 1 NZD = 18.1278 SRD 1 SRD = 0.0552 NZD
12 jul 2024 1 NZD = 18.1615 SRD 1 SRD = 0.0551 NZD
13 jul 2024 1 NZD = 18.1212 SRD 1 SRD = 0.0552 NZD
14 jul 2024 1 NZD = 18.1137 SRD 1 SRD = 0.0552 NZD
15 jul 2024 1 NZD = 18.0319 SRD 1 SRD = 0.0555 NZD
16 jul 2024 1 NZD = 18.0201 SRD 1 SRD = 0.0555 NZD
17 jul 2024 1 NZD = 18.0632 SRD 1 SRD = 0.0554 NZD
18 jul 2024 1 NZD = 17.9854 SRD 1 SRD = 0.0556 NZD
19 jul 2024 1 NZD = 17.8016 SRD 1 SRD = 0.0562 NZD
20 jul 2024 1 NZD = 17.8694 SRD 1 SRD = 0.056 NZD
21 jul 2024 1 NZD = 17.8514 SRD 1 SRD = 0.056 NZD
22 jul 2024 1 NZD = 17.7999 SRD 1 SRD = 0.0562 NZD
23 jul 2024 1 NZD = 17.4957 SRD 1 SRD = 0.0572 NZD
24 jul 2024 1 NZD = 17.4148 SRD 1 SRD = 0.0574 NZD
25 jul 2024 1 NZD = 17.1885 SRD 1 SRD = 0.0582 NZD
26 jul 2024 1 NZD = 17.0472 SRD 1 SRD = 0.0587 NZD
27 jul 2024 1 NZD = 17.0749 SRD 1 SRD = 0.0586 NZD
28 jul 2024 1 NZD = 17.0831 SRD 1 SRD = 0.0585 NZD
29 jul 2024 1 NZD = 17.0362 SRD 1 SRD = 0.0587 NZD
30 jul 2024 1 NZD = 16.9833 SRD 1 SRD = 0.0589 NZD
31 jul 2024 1 NZD = 17.1632 SRD 1 SRD = 0.0583 NZD

Aug 2024

DatumNZD-SRDSRD-NZD
01 aug 2024 1 NZD = 17.2362 SRD 1 SRD = 0.058 NZD
02 aug 2024 1 NZD = 17.1651 SRD 1 SRD = 0.0583 NZD
03 aug 2024 1 NZD = 17.1832 SRD 1 SRD = 0.0582 NZD
04 aug 2024 1 NZD = 17.1832 SRD 1 SRD = 0.0582 NZD
05 aug 2024 1 NZD = 17.1381 SRD 1 SRD = 0.0583 NZD
06 aug 2024 1 NZD = 16.99 SRD 1 SRD = 0.0589 NZD
07 aug 2024 1 NZD = 17.2787 SRD 1 SRD = 0.0579 NZD
08 aug 2024 1 NZD = 17.2967 SRD 1 SRD = 0.0578 NZD
09 aug 2024 1 NZD = 17.3681 SRD 1 SRD = 0.0576 NZD
10 aug 2024 1 NZD = 17.2694 SRD 1 SRD = 0.0579 NZD
11 aug 2024 1 NZD = 17.271 SRD 1 SRD = 0.0579 NZD
12 aug 2024 1 NZD = 17.3569 SRD 1 SRD = 0.0576 NZD
13 aug 2024 1 NZD = 17.4133 SRD 1 SRD = 0.0574 NZD
14 aug 2024 1 NZD = 17.2408 SRD 1 SRD = 0.058 NZD
15 aug 2024 1 NZD = 17.2551 SRD 1 SRD = 0.058 NZD
16 aug 2024 1 NZD = 17.2976 SRD 1 SRD = 0.0578 NZD
17 aug 2024 1 NZD = 17.3854 SRD 1 SRD = 0.0575 NZD
18 aug 2024 1 NZD = 17.3826 SRD 1 SRD = 0.0575 NZD
19 aug 2024 1 NZD = 17.4456 SRD 1 SRD = 0.0573 NZD
20 aug 2024 1 NZD = 17.6395 SRD 1 SRD = 0.0567 NZD
21 aug 2024 1 NZD = 17.7471 SRD 1 SRD = 0.0563 NZD
22 aug 2024 1 NZD = 17.7276 SRD 1 SRD = 0.0564 NZD
23 aug 2024 1 NZD = 17.7416 SRD 1 SRD = 0.0564 NZD
24 aug 2024 1 NZD = 17.9371 SRD 1 SRD = 0.0558 NZD
25 aug 2024 1 NZD = 17.9389 SRD 1 SRD = 0.0557 NZD
26 aug 2024 1 NZD = 17.8379 SRD 1 SRD = 0.0561 NZD
27 aug 2024 1 NZD = 17.9396 SRD 1 SRD = 0.0557 NZD
28 aug 2024 1 NZD = 17.9818 SRD 1 SRD = 0.0556 NZD
29 aug 2024 1 NZD = 18.0769 SRD 1 SRD = 0.0553 NZD
30 aug 2024 1 NZD = 24.0818 SRD 1 SRD = 0.0415 NZD
31 aug 2024 1 NZD = 18.0523 SRD 1 SRD = 0.0554 NZD

Sep 2024

DatumNZD-SRDSRD-NZD
01 sep 2024 1 NZD = 18.0588 SRD 1 SRD = 0.0554 NZD
02 sep 2024 1 NZD = 17.9871 SRD 1 SRD = 0.0556 NZD
03 sep 2024 1 NZD = 17.9122 SRD 1 SRD = 0.0558 NZD
04 sep 2024 1 NZD = 17.8655 SRD 1 SRD = 0.056 NZD
05 sep 2024 1 NZD = 17.9521 SRD 1 SRD = 0.0557 NZD
06 sep 2024 1 NZD = 17.9908 SRD 1 SRD = 0.0556 NZD
07 sep 2024 1 NZD = 17.8992 SRD 1 SRD = 0.0559 NZD
08 sep 2024 1 NZD = 17.8977 SRD 1 SRD = 0.0559 NZD
09 sep 2024 1 NZD = 17.777 SRD 1 SRD = 0.0563 NZD
10 sep 2024 1 NZD = 17.8672 SRD 1 SRD = 0.056 NZD
11 sep 2024 1 NZD = 17.9101 SRD 1 SRD = 0.0558 NZD
12 sep 2024 1 NZD = 17.9503 SRD 1 SRD = 0.0557 NZD
13 sep 2024 1 NZD = 18.0903 SRD 1 SRD = 0.0553 NZD
14 sep 2024 1 NZD = 18.1525 SRD 1 SRD = 0.0551 NZD
15 sep 2024 1 NZD = 18.1525 SRD 1 SRD = 0.0551 NZD
16 sep 2024 1 NZD = 18.2699 SRD 1 SRD = 0.0547 NZD
17 sep 2024 1 NZD = 18.4467 SRD 1 SRD = 0.0542 NZD
18 sep 2024 1 NZD = 18.5324 SRD 1 SRD = 0.054 NZD
19 sep 2024 1 NZD = 18.7952 SRD 1 SRD = 0.0532 NZD
20 sep 2024 1 NZD = 18.6057 SRD 1 SRD = 0.0537 NZD
21 sep 2024 1 NZD = 18.8434 SRD 1 SRD = 0.0531 NZD
22 sep 2024 1 NZD = 18.8434 SRD 1 SRD = 0.0531 NZD
23 sep 2024 1 NZD = 18.8885 SRD 1 SRD = 0.0529 NZD
24 sep 2024 1 NZD = 19.1429 SRD 1 SRD = 0.0522 NZD
25 sep 2024 1 NZD = 19.1017 SRD 1 SRD = 0.0524 NZD
26 sep 2024 1 NZD = 19.2196 SRD 1 SRD = 0.052 NZD
27 sep 2024 1 NZD = 19.3119 SRD 1 SRD = 0.0518 NZD
28 sep 2024 1 NZD = 19.4672 SRD 1 SRD = 0.0514 NZD
29 sep 2024 1 NZD = 19.4672 SRD 1 SRD = 0.0514 NZD
30 sep 2024 1 NZD = 19.508 SRD 1 SRD = 0.0513 NZD

Oct 2024

DatumNZD-SRDSRD-NZD
01 okt 2024 1 NZD = 19.3832 SRD 1 SRD = 0.0516 NZD
02 okt 2024 1 NZD = 19.2994 SRD 1 SRD = 0.0518 NZD
03 okt 2024 1 NZD = 19.2596 SRD 1 SRD = 0.0519 NZD
04 okt 2024 1 NZD = 19.1045 SRD 1 SRD = 0.0523 NZD
05 okt 2024 1 NZD = 19.2174 SRD 1 SRD = 0.052 NZD
06 okt 2024 1 NZD = 19.2174 SRD 1 SRD = 0.052 NZD
07 okt 2024 1 NZD = 19.2025 SRD 1 SRD = 0.0521 NZD
08 okt 2024 1 NZD = 19.2769 SRD 1 SRD = 0.0519 NZD
09 okt 2024 1 NZD = 19.2544 SRD 1 SRD = 0.0519 NZD
10 okt 2024 1 NZD = 19.3118 SRD 1 SRD = 0.0518 NZD
11 okt 2024 1 NZD = 19.5772 SRD 1 SRD = 0.0511 NZD
12 okt 2024 1 NZD = 19.5174 SRD 1 SRD = 0.0512 NZD
13 okt 2024 1 NZD = 19.5174 SRD 1 SRD = 0.0512 NZD
14 okt 2024 1 NZD = 19.4233 SRD 1 SRD = 0.0515 NZD
15 okt 2024 1 NZD = 19.5461 SRD 1 SRD = 0.0512 NZD
16 okt 2024 1 NZD = 19.6661 SRD 1 SRD = 0.0508 NZD
17 okt 2024 1 NZD = 19.7647 SRD 1 SRD = 0.0506 NZD
18 okt 2024 1 NZD = 19.8852 SRD 1 SRD = 0.0503 NZD
19 okt 2024 1 NZD = 19.9699 SRD 1 SRD = 0.0501 NZD
20 okt 2024 1 NZD = 19.9699 SRD 1 SRD = 0.0501 NZD
21 okt 2024 1 NZD = 19.9187 SRD 1 SRD = 0.0502 NZD
22 okt 2024 1 NZD = 20.118 SRD 1 SRD = 0.0497 NZD
23 okt 2024 1 NZD = 19.8456 SRD 1 SRD = 0.0504 NZD
24 okt 2024 1 NZD = 20.269 SRD 1 SRD = 0.0493 NZD
25 okt 2024 1 NZD = 20.1017 SRD 1 SRD = 0.0497 NZD
26 okt 2024 1 NZD = 20.3503 SRD 1 SRD = 0.0491 NZD
27 okt 2024 1 NZD = 20.3503 SRD 1 SRD = 0.0491 NZD
28 okt 2024 1 NZD = 20.3998 SRD 1 SRD = 0.049 NZD
29 okt 2024 1 NZD = 20.3205 SRD 1 SRD = 0.0492 NZD
30 okt 2024 1 NZD = 20.5108 SRD 1 SRD = 0.0488 NZD
31 okt 2024 1 NZD = 20.529 SRD 1 SRD = 0.0487 NZD

Nov 2024

DatumNZD-SRDSRD-NZD
01 nov 2024 1 NZD = 20.5818 SRD 1 SRD = 0.0486 NZD
02 nov 2024 1 NZD = 20.6444 SRD 1 SRD = 0.0484 NZD
03 nov 2024 1 NZD = 20.6427 SRD 1 SRD = 0.0484 NZD
04 nov 2024 1 NZD = 20.7394 SRD 1 SRD = 0.0482 NZD
05 nov 2024 1 NZD = 20.9277 SRD 1 SRD = 0.0478 NZD
06 nov 2024 1 NZD = 20.7477 SRD 1 SRD = 0.0482 NZD
07 nov 2024 1 NZD = 20.9518 SRD 1 SRD = 0.0477 NZD
08 nov 2024 1 NZD = 20.9388 SRD 1 SRD = 0.0478 NZD
09 nov 2024 1 NZD = 20.8616 SRD 1 SRD = 0.0479 NZD
10 nov 2024 1 NZD = 20.8616 SRD 1 SRD = 0.0479 NZD
11 nov 2024 1 NZD = 20.8505 SRD 1 SRD = 0.048 NZD
12 nov 2024 1 NZD = 20.8859 SRD 1 SRD = 0.0479 NZD
13 nov 2024 1 NZD = 20.8738 SRD 1 SRD = 0.0479 NZD
14 nov 2024 1 NZD = 20.6956 SRD 1 SRD = 0.0483 NZD
15 nov 2024 1 NZD = 20.7848 SRD 1 SRD = 0.0481 NZD
16 nov 2024 1 NZD = 20.7212 SRD 1 SRD = 0.0483 NZD
17 nov 2024 1 NZD = 20.4168 SRD 1 SRD = 0.049 NZD
18 nov 2024 1 NZD = 20.6305 SRD 1 SRD = 0.0485 NZD
19 nov 2024 1 NZD = 20.8663 SRD 1 SRD = 0.0479 NZD
20 nov 2024 1 NZD = 20.9084 SRD 1 SRD = 0.0478 NZD
21 nov 2024 1 NZD = 20.8009 SRD 1 SRD = 0.0481 NZD

NZD-SRD en SRD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats