currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SLL en SLL-NZD wisselkoersen - 2025

NZD-SLL en SLL-NZD wisselkoersen - 2025

NZD-SLL en SLL-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SLL en SLL-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 12172,6487 SLL
1 SLL = 0,0001 NZD
1J 2J 3J

Jan 2025

DatumNZD-SLLSLL-NZD
01 jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DatumNZD-SLLSLL-NZD
01 feb 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DatumNZD-SLLSLL-NZD
01 mrt 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mrt 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mrt 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mrt 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mrt 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mrt 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mrt 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mrt 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mrt 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mrt 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mrt 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mrt 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mrt 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mrt 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mrt 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mrt 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mrt 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mrt 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mrt 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mrt 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mrt 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mrt 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mrt 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mrt 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mrt 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mrt 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mrt 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mrt 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mrt 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mrt 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mrt 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DatumNZD-SLLSLL-NZD
01 apr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 apr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 apr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 apr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 apr 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 apr 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 apr 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 apr 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 apr 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 apr 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 apr 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 apr 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 apr 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 apr 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 apr 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 apr 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 apr 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 apr 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 apr 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 apr 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 apr 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 apr 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 apr 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 apr 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 apr 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 apr 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 apr 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DatumNZD-SLLSLL-NZD
01 mei 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 mei 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 mei 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 mei 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 mei 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 mei 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 mei 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 mei 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 mei 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 mei 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 mei 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 mei 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 mei 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 mei 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 mei 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 mei 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 mei 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 mei 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 mei 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 mei 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 mei 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 mei 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 mei 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 mei 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 mei 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 mei 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 mei 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 mei 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 mei 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 mei 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 mei 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DatumNZD-SLLSLL-NZD
01 jun 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 jun 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 jun 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 jun 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 jun 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 jun 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 jun 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 jun 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 jun 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 jun 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 jun 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 jun 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 jun 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 jun 2025 1 NZD = 12658.2379 SLL 1 SLL = 0.0001 NZD
15 jun 2025 1 NZD = 12617.2473 SLL 1 SLL = 0.0001 NZD
16 jun 2025 1 NZD = 12699.0133 SLL 1 SLL = 0.0001 NZD
17 jun 2025 1 NZD = 12736.3484 SLL 1 SLL = 0.0001 NZD
18 jun 2025 1 NZD = 12634.6278 SLL 1 SLL = 0.0001 NZD
19 jun 2025 1 NZD = 12535.2735 SLL 1 SLL = 0.0001 NZD
20 jun 2025 1 NZD = 12559.4083 SLL 1 SLL = 0.0001 NZD
21 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
22 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
23 jun 2025 1 NZD = 12348.185 SLL 1 SLL = 0.0001 NZD
24 jun 2025 1 NZD = 12654.1458 SLL 1 SLL = 0.0001 NZD
25 jun 2025 1 NZD = 12625.8035 SLL 1 SLL = 0.0001 NZD
26 jun 2025 1 NZD = 12696.3222 SLL 1 SLL = 0.0001 NZD
27 jun 2025 1 NZD = 12709.1019 SLL 1 SLL = 0.0001 NZD
28 jun 2025 1 NZD = 12700.8096 SLL 1 SLL = 0.0001 NZD
29 jun 2025 1 NZD = 12698.0795 SLL 1 SLL = 0.0001 NZD
30 jun 2025 1 NZD = 12711.7948 SLL 1 SLL = 0.0001 NZD

Jul 2025

DatumNZD-SLLSLL-NZD
01 jul 2025 1 NZD = 12813.3161 SLL 1 SLL = 0.0001 NZD
02 jul 2025 1 NZD = 12737.814 SLL 1 SLL = 0.0001 NZD
03 jul 2025 1 NZD = 12726.0773 SLL 1 SLL = 0.0001 NZD
04 jul 2025 1 NZD = 12714.8003 SLL 1 SLL = 0.0001 NZD

NZD-SLL en SLL-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats