currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SLL en SLL-NZD wisselkoersen - 2025

NZD-SLL en SLL-NZD wisselkoersen - 2025

NZD-SLL en SLL-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SLL en SLL-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 11898,3715 SLL
1 SLL = 0,0001 NZD
1J 2J 3J

Jan 2025

DatumNZD-SLLSLL-NZD
01 jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DatumNZD-SLLSLL-NZD
01 feb 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DatumNZD-SLLSLL-NZD
01 mrt 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mrt 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mrt 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mrt 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mrt 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mrt 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mrt 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mrt 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mrt 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mrt 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mrt 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mrt 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mrt 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mrt 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mrt 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mrt 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mrt 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mrt 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mrt 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mrt 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mrt 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mrt 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mrt 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mrt 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mrt 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mrt 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mrt 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mrt 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mrt 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mrt 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mrt 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DatumNZD-SLLSLL-NZD
01 apr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 apr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 apr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 apr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 apr 2025 1 NZD = 11738.623 SLL 1 SLL = 0.0001 NZD

NZD-SLL en SLL-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats