currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-SGD en SGD-NZD wisselkoersen - 2025

NZD-SGD en SGD-NZD wisselkoersen - 2025

NZD-SGD en SGD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-SGD en SGD-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 0,7672 SGD
1 SGD = 1,3035 NZD
1J 2J 3J

Jan 2025

DatumNZD-SGDSGD-NZD
01 jan 2025 1 NZD = 0.7605 SGD 1 SGD = 1.3149 NZD
02 jan 2025 1 NZD = 0.7657 SGD 1 SGD = 1.3059 NZD
03 jan 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
04 jan 2025 1 NZD = 0.7643 SGD 1 SGD = 1.3085 NZD
05 jan 2025 1 NZD = 0.7692 SGD 1 SGD = 1.3001 NZD
06 jan 2025 1 NZD = 0.7721 SGD 1 SGD = 1.2951 NZD
07 jan 2025 1 NZD = 0.7722 SGD 1 SGD = 1.295 NZD
08 jan 2025 1 NZD = 0.7663 SGD 1 SGD = 1.305 NZD
09 jan 2025 1 NZD = 0.7654 SGD 1 SGD = 1.3065 NZD
10 jan 2025 1 NZD = 0.7636 SGD 1 SGD = 1.3097 NZD
11 jan 2025 1 NZD = 0.762 SGD 1 SGD = 1.3123 NZD
12 jan 2025 1 NZD = 0.7614 SGD 1 SGD = 1.3134 NZD
13 jan 2025 1 NZD = 0.7629 SGD 1 SGD = 1.3108 NZD
14 jan 2025 1 NZD = 0.7664 SGD 1 SGD = 1.3049 NZD
15 jan 2025 1 NZD = 0.7666 SGD 1 SGD = 1.3044 NZD
16 jan 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
17 jan 2025 1 NZD = 0.7639 SGD 1 SGD = 1.3091 NZD
18 jan 2025 1 NZD = 0.7633 SGD 1 SGD = 1.3101 NZD
19 jan 2025 1 NZD = 0.7642 SGD 1 SGD = 1.3086 NZD
20 jan 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
21 jan 2025 1 NZD = 0.7652 SGD 1 SGD = 1.3069 NZD
22 jan 2025 1 NZD = 0.7678 SGD 1 SGD = 1.3025 NZD
23 jan 2025 1 NZD = 0.7681 SGD 1 SGD = 1.3019 NZD
24 jan 2025 1 NZD = 0.7696 SGD 1 SGD = 1.2994 NZD
25 jan 2025 1 NZD = 0.7619 SGD 1 SGD = 1.3125 NZD
26 jan 2025 1 NZD = 0.7686 SGD 1 SGD = 1.301 NZD
27 jan 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
28 jan 2025 1 NZD = 0.7639 SGD 1 SGD = 1.3091 NZD
29 jan 2025 1 NZD = 0.7629 SGD 1 SGD = 1.3108 NZD
30 jan 2025 1 NZD = 0.7631 SGD 1 SGD = 1.3105 NZD
31 jan 2025 1 NZD = 0.7658 SGD 1 SGD = 1.3058 NZD

Feb 2025

DatumNZD-SGDSGD-NZD
01 feb 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
02 feb 2025 1 NZD = 0.7648 SGD 1 SGD = 1.3075 NZD
03 feb 2025 1 NZD = 0.7612 SGD 1 SGD = 1.3137 NZD
04 feb 2025 1 NZD = 0.7608 SGD 1 SGD = 1.3145 NZD
05 feb 2025 1 NZD = 0.7668 SGD 1 SGD = 1.3041 NZD
06 feb 2025 1 NZD = 0.766 SGD 1 SGD = 1.3056 NZD
07 feb 2025 1 NZD = 0.7665 SGD 1 SGD = 1.3047 NZD
08 feb 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
09 feb 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
10 feb 2025 1 NZD = 0.7653 SGD 1 SGD = 1.3067 NZD
11 feb 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3064 NZD
12 feb 2025 1 NZD = 0.7632 SGD 1 SGD = 1.3102 NZD
13 feb 2025 1 NZD = 0.7605 SGD 1 SGD = 1.3148 NZD
14 feb 2025 1 NZD = 0.7656 SGD 1 SGD = 1.3061 NZD
15 feb 2025 1 NZD = 0.7671 SGD 1 SGD = 1.3036 NZD
16 feb 2025 1 NZD = 0.7671 SGD 1 SGD = 1.3036 NZD
17 feb 2025 1 NZD = 0.7691 SGD 1 SGD = 1.3002 NZD
18 feb 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3063 NZD
19 feb 2025 1 NZD = 0.7674 SGD 1 SGD = 1.3031 NZD
20 feb 2025 1 NZD = 0.7695 SGD 1 SGD = 1.2995 NZD
21 feb 2025 1 NZD = 0.7698 SGD 1 SGD = 1.2991 NZD
22 feb 2025 1 NZD = 0.7667 SGD 1 SGD = 1.3042 NZD
23 feb 2025 1 NZD = 0.7667 SGD 1 SGD = 1.3044 NZD
24 feb 2025 1 NZD = 0.7686 SGD 1 SGD = 1.3011 NZD
25 feb 2025 1 NZD = 0.7657 SGD 1 SGD = 1.3059 NZD
26 feb 2025 1 NZD = 0.7622 SGD 1 SGD = 1.3119 NZD
27 feb 2025 1 NZD = 0.762 SGD 1 SGD = 1.3123 NZD
28 feb 2025 1 NZD = 0.7545 SGD 1 SGD = 1.3254 NZD

Mar 2025

DatumNZD-SGDSGD-NZD
01 mrt 2025 1 NZD = 0.7565 SGD 1 SGD = 1.3219 NZD
02 mrt 2025 1 NZD = 0.7564 SGD 1 SGD = 1.3221 NZD
03 mrt 2025 1 NZD = 0.7577 SGD 1 SGD = 1.3198 NZD
04 mrt 2025 1 NZD = 0.7561 SGD 1 SGD = 1.3225 NZD
05 mrt 2025 1 NZD = 0.76 SGD 1 SGD = 1.3157 NZD
06 mrt 2025 1 NZD = 0.7646 SGD 1 SGD = 1.308 NZD
07 mrt 2025 1 NZD = 0.7606 SGD 1 SGD = 1.3148 NZD
08 mrt 2025 1 NZD = 0.76 SGD 1 SGD = 1.3158 NZD
09 mrt 2025 1 NZD = 0.76 SGD 1 SGD = 1.3158 NZD
10 mrt 2025 1 NZD = 0.7635 SGD 1 SGD = 1.3097 NZD
11 mrt 2025 1 NZD = 0.7606 SGD 1 SGD = 1.3148 NZD
12 mrt 2025 1 NZD = 0.7623 SGD 1 SGD = 1.3118 NZD
13 mrt 2025 1 NZD = 0.7616 SGD 1 SGD = 1.3131 NZD
14 mrt 2025 1 NZD = 0.7661 SGD 1 SGD = 1.3053 NZD
15 mrt 2025 1 NZD = 0.7694 SGD 1 SGD = 1.2997 NZD
16 mrt 2025 1 NZD = 0.7668 SGD 1 SGD = 1.3041 NZD
17 mrt 2025 1 NZD = 0.7711 SGD 1 SGD = 1.2968 NZD
18 mrt 2025 1 NZD = 0.7728 SGD 1 SGD = 1.294 NZD
19 mrt 2025 1 NZD = 0.7714 SGD 1 SGD = 1.2963 NZD
20 mrt 2025 1 NZD = 0.765 SGD 1 SGD = 1.3072 NZD
21 mrt 2025 1 NZD = 0.7687 SGD 1 SGD = 1.3009 NZD
22 mrt 2025 1 NZD = 0.7642 SGD 1 SGD = 1.3086 NZD
23 mrt 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3064 NZD
24 mrt 2025 1 NZD = 0.765 SGD 1 SGD = 1.3071 NZD
25 mrt 2025 1 NZD = 0.7699 SGD 1 SGD = 1.299 NZD
26 mrt 2025 1 NZD = 0.7702 SGD 1 SGD = 1.2984 NZD
27 mrt 2025 1 NZD = 0.7696 SGD 1 SGD = 1.2994 NZD
28 mrt 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
29 mrt 2025 1 NZD = 0.7669 SGD 1 SGD = 1.304 NZD
30 mrt 2025 1 NZD = 0.7673 SGD 1 SGD = 1.3032 NZD
31 mrt 2025 1 NZD = 0.7634 SGD 1 SGD = 1.31 NZD

Apr 2025

DatumNZD-SGDSGD-NZD
01 apr 2025 1 NZD = 0.7619 SGD 1 SGD = 1.3126 NZD
02 apr 2025 1 NZD = 0.7716 SGD 1 SGD = 1.2959 NZD
03 apr 2025 1 NZD = 0.7811 SGD 1 SGD = 1.2802 NZD
04 apr 2025 1 NZD = 0.7565 SGD 1 SGD = 1.3218 NZD
05 apr 2025 1 NZD = 0.753 SGD 1 SGD = 1.328 NZD
06 apr 2025 1 NZD = 0.7529 SGD 1 SGD = 1.3281 NZD
07 apr 2025 1 NZD = 0.7516 SGD 1 SGD = 1.3305 NZD
08 apr 2025 1 NZD = 0.7564 SGD 1 SGD = 1.3221 NZD
09 apr 2025 1 NZD = 0.7482 SGD 1 SGD = 1.3365 NZD
10 apr 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
11 apr 2025 1 NZD = 0.7732 SGD 1 SGD = 1.2933 NZD
12 apr 2025 1 NZD = 0.7689 SGD 1 SGD = 1.3005 NZD
13 apr 2025 1 NZD = 0.7684 SGD 1 SGD = 1.3014 NZD
14 apr 2025 1 NZD = 0.775 SGD 1 SGD = 1.2903 NZD
15 apr 2025 1 NZD = 0.7794 SGD 1 SGD = 1.283 NZD
16 apr 2025 1 NZD = 0.7799 SGD 1 SGD = 1.2822 NZD
17 apr 2025 1 NZD = 0.7794 SGD 1 SGD = 1.283 NZD
18 apr 2025 1 NZD = 0.783 SGD 1 SGD = 1.2772 NZD
19 apr 2025 1 NZD = 0.7778 SGD 1 SGD = 1.2856 NZD
20 apr 2025 1 NZD = 0.783 SGD 1 SGD = 1.2772 NZD
21 apr 2025 1 NZD = 0.783 SGD 1 SGD = 1.2772 NZD
22 apr 2025 1 NZD = 0.7843 SGD 1 SGD = 1.2751 NZD
23 apr 2025 1 NZD = 0.7847 SGD 1 SGD = 1.2743 NZD
24 apr 2025 1 NZD = 0.7839 SGD 1 SGD = 1.2756 NZD
25 apr 2025 1 NZD = 0.7831 SGD 1 SGD = 1.2769 NZD
26 apr 2025 1 NZD = 0.784 SGD 1 SGD = 1.2755 NZD
27 apr 2025 1 NZD = 0.7833 SGD 1 SGD = 1.2766 NZD
28 apr 2025 1 NZD = 0.7819 SGD 1 SGD = 1.279 NZD
29 apr 2025 1 NZD = 0.7798 SGD 1 SGD = 1.2825 NZD
30 apr 2025 1 NZD = 0.7733 SGD 1 SGD = 1.2932 NZD

May 2025

DatumNZD-SGDSGD-NZD
01 mei 2025 1 NZD = 0.7755 SGD 1 SGD = 1.2895 NZD
02 mei 2025 1 NZD = 0.7702 SGD 1 SGD = 1.2984 NZD
03 mei 2025 1 NZD = 0.7727 SGD 1 SGD = 1.2941 NZD
04 mei 2025 1 NZD = 0.7727 SGD 1 SGD = 1.2942 NZD
05 mei 2025 1 NZD = 0.7715 SGD 1 SGD = 1.2963 NZD
06 mei 2025 1 NZD = 0.7708 SGD 1 SGD = 1.2974 NZD
07 mei 2025 1 NZD = 0.7731 SGD 1 SGD = 1.2936 NZD
08 mei 2025 1 NZD = 0.7684 SGD 1 SGD = 1.3014 NZD
09 mei 2025 1 NZD = 0.7646 SGD 1 SGD = 1.3079 NZD
10 mei 2025 1 NZD = 0.7672 SGD 1 SGD = 1.3034 NZD
11 mei 2025 1 NZD = 0.7671 SGD 1 SGD = 1.3035 NZD
12 mei 2025 1 NZD = 0.7676 SGD 1 SGD = 1.3027 NZD
13 mei 2025 1 NZD = 0.7692 SGD 1 SGD = 1.3 NZD
14 mei 2025 1 NZD = 0.7715 SGD 1 SGD = 1.2962 NZD
15 mei 2025 1 NZD = 0.7631 SGD 1 SGD = 1.3104 NZD
16 mei 2025 1 NZD = 0.7664 SGD 1 SGD = 1.3049 NZD
17 mei 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
18 mei 2025 1 NZD = 0.7662 SGD 1 SGD = 1.3051 NZD
19 mei 2025 1 NZD = 0.7654 SGD 1 SGD = 1.3065 NZD
20 mei 2025 1 NZD = 0.7677 SGD 1 SGD = 1.3026 NZD

NZD-SGD en SGD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.