currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-RUB en RUB-NZD wisselkoersen - 2026

NZD-RUB en RUB-NZD wisselkoersen - 2026

NZD-RUB en RUB-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-RUB en RUB-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 45,9048 RUB
1 RUB = 0,0218 NZD
1J 2J 3J

Jan 2026

DatumNZD-RUBRUB-NZD
01 jan 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 jan 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 jan 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 jan 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 jan 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 jan 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 jan 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 jan 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 jan 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 jan 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 jan 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 jan 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 jan 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 jan 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 jan 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 jan 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 jan 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 jan 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 jan 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 jan 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 jan 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 jan 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 jan 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 jan 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 jan 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 jan 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 jan 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 jan 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 jan 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DatumNZD-RUBRUB-NZD
01 feb 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 feb 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 feb 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 feb 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 feb 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 feb 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 feb 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 feb 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 feb 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 feb 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 feb 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 feb 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 feb 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 feb 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 feb 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 feb 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 feb 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 feb 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 feb 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 feb 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 feb 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 feb 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 feb 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 feb 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 feb 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 feb 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DatumNZD-RUBRUB-NZD
01 mrt 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 mrt 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 mrt 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 mrt 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 mrt 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 mrt 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 mrt 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 mrt 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 mrt 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 mrt 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 mrt 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 mrt 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 mrt 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 mrt 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 mrt 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
16 mrt 2026 1 NZD = 47.6382 RUB 1 RUB = 0.021 NZD
17 mrt 2026 1 NZD = 47.9735 RUB 1 RUB = 0.0208 NZD
18 mrt 2026 1 NZD = 48.8581 RUB 1 RUB = 0.0205 NZD
19 mrt 2026 1 NZD = 49.8222 RUB 1 RUB = 0.0201 NZD
20 mrt 2026 1 NZD = 49.3872 RUB 1 RUB = 0.0202 NZD
21 mrt 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
22 mrt 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
23 mrt 2026 1 NZD = 47.9027 RUB 1 RUB = 0.0209 NZD
24 mrt 2026 1 NZD = 47.0546 RUB 1 RUB = 0.0213 NZD
25 mrt 2026 1 NZD = 47.1176 RUB 1 RUB = 0.0212 NZD
26 mrt 2026 1 NZD = 47.6979 RUB 1 RUB = 0.021 NZD
27 mrt 2026 1 NZD = 46.996 RUB 1 RUB = 0.0213 NZD
28 mrt 2026 1 NZD = 46.7755 RUB 1 RUB = 0.0214 NZD
29 mrt 2026 1 NZD = 46.5621 RUB 1 RUB = 0.0215 NZD
30 mrt 2026 1 NZD = 46.3715 RUB 1 RUB = 0.0216 NZD
31 mrt 2026 1 NZD = 46.7033 RUB 1 RUB = 0.0214 NZD

Apr 2026

DatumNZD-RUBRUB-NZD
01 apr 2026 1 NZD = 46.3727 RUB 1 RUB = 0.0216 NZD
02 apr 2026 1 NZD = 45.7282 RUB 1 RUB = 0.0219 NZD
03 apr 2026 1 NZD = 45.7948 RUB 1 RUB = 0.0218 NZD
04 apr 2026 1 NZD = 45.7214 RUB 1 RUB = 0.0219 NZD
05 apr 2026 1 NZD = 45.878 RUB 1 RUB = 0.0218 NZD
06 apr 2026 1 NZD = 45.8579 RUB 1 RUB = 0.0218 NZD
07 apr 2026 1 NZD = 44.8983 RUB 1 RUB = 0.0223 NZD
08 apr 2026 1 NZD = 45.8383 RUB 1 RUB = 0.0218 NZD
09 apr 2026 1 NZD = 45.4083 RUB 1 RUB = 0.022 NZD
10 apr 2026 1 NZD = 44.7247 RUB 1 RUB = 0.0224 NZD
11 apr 2026 1 NZD = 44.9905 RUB 1 RUB = 0.0222 NZD
12 apr 2026 1 NZD = 45.1177 RUB 1 RUB = 0.0222 NZD
13 apr 2026 1 NZD = 44.3817 RUB 1 RUB = 0.0225 NZD
14 apr 2026 1 NZD = 44.5556 RUB 1 RUB = 0.0224 NZD
15 apr 2026 1 NZD = 44.6768 RUB 1 RUB = 0.0224 NZD
16 apr 2026 1 NZD = 44.9257 RUB 1 RUB = 0.0223 NZD
17 apr 2026 1 NZD = 44.7881 RUB 1 RUB = 0.0223 NZD
18 apr 2026 1 NZD = 44.5147 RUB 1 RUB = 0.0225 NZD
19 apr 2026 1 NZD = 44.8317 RUB 1 RUB = 0.0223 NZD
20 apr 2026 1 NZD = 44.2354 RUB 1 RUB = 0.0226 NZD
21 apr 2026 1 NZD = 44.2921 RUB 1 RUB = 0.0226 NZD
22 apr 2026 1 NZD = 44.331 RUB 1 RUB = 0.0226 NZD
23 apr 2026 1 NZD = 44.2197 RUB 1 RUB = 0.0226 NZD
24 apr 2026 1 NZD = 44.2582 RUB 1 RUB = 0.0226 NZD
25 apr 2026 1 NZD = 44.2017 RUB 1 RUB = 0.0226 NZD
26 apr 2026 1 NZD = 44.1143 RUB 1 RUB = 0.0227 NZD
27 apr 2026 1 NZD = 44.3145 RUB 1 RUB = 0.0226 NZD
28 apr 2026 1 NZD = 44.0853 RUB 1 RUB = 0.0227 NZD
29 apr 2026 1 NZD = 43.9645 RUB 1 RUB = 0.0227 NZD
30 apr 2026 1 NZD = 44.0099 RUB 1 RUB = 0.0227 NZD

May 2026

DatumNZD-RUBRUB-NZD
01 mei 2026 1 NZD = 44.2634 RUB 1 RUB = 0.0226 NZD

NZD-RUB en RUB-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats