> NZD-RUB en RUB-NZD wisselkoersen - 2024

NZD-RUB en RUB-NZD wisselkoersen - 2024

NZD-RUB en RUB-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-RUB en RUB-NZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NZD = 56,1736 RUB

1 RUB = 0,0178 NZD

1J 2J 3J

NZD tegen RUBRUB tegen NZD

Jan 2024

Datum	NZD-RUB	RUB-NZD
01 jan 2024	1 NZD = 56.4062 RUB	1 RUB = 0.0177 NZD
02 jan 2024	1 NZD = 56.9865 RUB	1 RUB = 0.0175 NZD
03 jan 2024	1 NZD = 57.2056 RUB	1 RUB = 0.0175 NZD
04 jan 2024	1 NZD = 57.0608 RUB	1 RUB = 0.0175 NZD
05 jan 2024	1 NZD = 56.7078 RUB	1 RUB = 0.0176 NZD
06 jan 2024	1 NZD = 56.7405 RUB	1 RUB = 0.0176 NZD
07 jan 2024	1 NZD = 56.7405 RUB	1 RUB = 0.0176 NZD
08 jan 2024	1 NZD = 56.5245 RUB	1 RUB = 0.0177 NZD
09 jan 2024	1 NZD = 56.7642 RUB	1 RUB = 0.0176 NZD
10 jan 2024	1 NZD = 56.6616 RUB	1 RUB = 0.0176 NZD
11 jan 2024	1 NZD = 56.1903 RUB	1 RUB = 0.0178 NZD
12 jan 2024	1 NZD = 56.0203 RUB	1 RUB = 0.0179 NZD
13 jan 2024	1 NZD = 54.8961 RUB	1 RUB = 0.0182 NZD
14 jan 2024	1 NZD = 54.8961 RUB	1 RUB = 0.0182 NZD
15 jan 2024	1 NZD = 54.4491 RUB	1 RUB = 0.0184 NZD
16 jan 2024	1 NZD = 54.1371 RUB	1 RUB = 0.0185 NZD
17 jan 2024	1 NZD = 53.8134 RUB	1 RUB = 0.0186 NZD
18 jan 2024	1 NZD = 54.136 RUB	1 RUB = 0.0185 NZD
19 jan 2024	1 NZD = 54.7108 RUB	1 RUB = 0.0183 NZD
20 jan 2024	1 NZD = 54.785 RUB	1 RUB = 0.0183 NZD
21 jan 2024	1 NZD = 54.785 RUB	1 RUB = 0.0183 NZD
22 jan 2024	1 NZD = 54.6969 RUB	1 RUB = 0.0183 NZD
23 jan 2024	1 NZD = 53.6071 RUB	1 RUB = 0.0187 NZD
24 jan 2024	1 NZD = 54.4901 RUB	1 RUB = 0.0184 NZD
25 jan 2024	1 NZD = 54.2755 RUB	1 RUB = 0.0184 NZD
26 jan 2024	1 NZD = 54.0735 RUB	1 RUB = 0.0185 NZD
27 jan 2024	1 NZD = 54.1567 RUB	1 RUB = 0.0185 NZD
28 jan 2024	1 NZD = 54.1567 RUB	1 RUB = 0.0185 NZD
29 jan 2024	1 NZD = 54.4193 RUB	1 RUB = 0.0184 NZD
30 jan 2024	1 NZD = 54.6181 RUB	1 RUB = 0.0183 NZD
31 jan 2024	1 NZD = 54.9605 RUB	1 RUB = 0.0182 NZD

Feb 2024

Datum	NZD-RUB	RUB-NZD
01 feb 2024	1 NZD = 54.8079 RUB	1 RUB = 0.0182 NZD
02 feb 2024	1 NZD = 55.6901 RUB	1 RUB = 0.018 NZD
03 feb 2024	1 NZD = 55.1763 RUB	1 RUB = 0.0181 NZD
04 feb 2024	1 NZD = 55.1763 RUB	1 RUB = 0.0181 NZD
05 feb 2024	1 NZD = 55.0985 RUB	1 RUB = 0.0181 NZD
06 feb 2024	1 NZD = 55.174 RUB	1 RUB = 0.0181 NZD
07 feb 2024	1 NZD = 55.3555 RUB	1 RUB = 0.0181 NZD
08 feb 2024	1 NZD = 55.1375 RUB	1 RUB = 0.0181 NZD
09 feb 2024	1 NZD = 55.9431 RUB	1 RUB = 0.0179 NZD
10 feb 2024	1 NZD = 56.5628 RUB	1 RUB = 0.0177 NZD
11 feb 2024	1 NZD = 56.5628 RUB	1 RUB = 0.0177 NZD
12 feb 2024	1 NZD = 56.045 RUB	1 RUB = 0.0178 NZD
13 feb 2024	1 NZD = 55.9135 RUB	1 RUB = 0.0179 NZD
14 feb 2024	1 NZD = 55.7003 RUB	1 RUB = 0.018 NZD
15 feb 2024	1 NZD = 55.8885 RUB	1 RUB = 0.0179 NZD
16 feb 2024	1 NZD = 56.3195 RUB	1 RUB = 0.0178 NZD
17 feb 2024	1 NZD = 56.6809 RUB	1 RUB = 0.0176 NZD
18 feb 2024	1 NZD = 56.6809 RUB	1 RUB = 0.0176 NZD
19 feb 2024	1 NZD = 56.8359 RUB	1 RUB = 0.0176 NZD
20 feb 2024	1 NZD = 57.1392 RUB	1 RUB = 0.0175 NZD
21 feb 2024	1 NZD = 57.1098 RUB	1 RUB = 0.0175 NZD
22 feb 2024	1 NZD = 56.9975 RUB	1 RUB = 0.0175 NZD
23 feb 2024	1 NZD = 57.7754 RUB	1 RUB = 0.0173 NZD
24 feb 2024	1 NZD = 57.6662 RUB	1 RUB = 0.0173 NZD
25 feb 2024	1 NZD = 57.6662 RUB	1 RUB = 0.0173 NZD
26 feb 2024	1 NZD = 57.4962 RUB	1 RUB = 0.0174 NZD
27 feb 2024	1 NZD = 56.6769 RUB	1 RUB = 0.0176 NZD
28 feb 2024	1 NZD = 56.1279 RUB	1 RUB = 0.0178 NZD
29 feb 2024	1 NZD = 55.9557 RUB	1 RUB = 0.0179 NZD

Mar 2024

Datum	NZD-RUB	RUB-NZD
01 mrt 2024	1 NZD = 55.6944 RUB	1 RUB = 0.018 NZD
02 mrt 2024	1 NZD = 55.9523 RUB	1 RUB = 0.0179 NZD
03 mrt 2024	1 NZD = 55.9523 RUB	1 RUB = 0.0179 NZD
04 mrt 2024	1 NZD = 55.86 RUB	1 RUB = 0.0179 NZD
05 mrt 2024	1 NZD = 55.6866 RUB	1 RUB = 0.018 NZD
06 mrt 2024	1 NZD = 55.9278 RUB	1 RUB = 0.0179 NZD
07 mrt 2024	1 NZD = 55.9369 RUB	1 RUB = 0.0179 NZD
08 mrt 2024	1 NZD = 56.0686 RUB	1 RUB = 0.0178 NZD
09 mrt 2024	1 NZD = 56.1618 RUB	1 RUB = 0.0178 NZD
10 mrt 2024	1 NZD = 56.1618 RUB	1 RUB = 0.0178 NZD
11 mrt 2024	1 NZD = 56.1376 RUB	1 RUB = 0.0178 NZD
12 mrt 2024	1 NZD = 55.7738 RUB	1 RUB = 0.0179 NZD
13 mrt 2024	1 NZD = 56.4734 RUB	1 RUB = 0.0177 NZD
14 mrt 2024	1 NZD = 56.232 RUB	1 RUB = 0.0178 NZD
15 mrt 2024	1 NZD = 55.907 RUB	1 RUB = 0.0179 NZD
16 mrt 2024	1 NZD = 56.3075 RUB	1 RUB = 0.0178 NZD
17 mrt 2024	1 NZD = 56.3075 RUB	1 RUB = 0.0178 NZD
18 mrt 2024	1 NZD = 56.3578 RUB	1 RUB = 0.0177 NZD
19 mrt 2024	1 NZD = 55.3205 RUB	1 RUB = 0.0181 NZD
20 mrt 2024	1 NZD = 55.6411 RUB	1 RUB = 0.018 NZD
21 mrt 2024	1 NZD = 56.0916 RUB	1 RUB = 0.0178 NZD
22 mrt 2024	1 NZD = 55.4949 RUB	1 RUB = 0.018 NZD
23 mrt 2024	1 NZD = 55.2442 RUB	1 RUB = 0.0181 NZD
24 mrt 2024	1 NZD = 55.2442 RUB	1 RUB = 0.0181 NZD
25 mrt 2024	1 NZD = 55.346 RUB	1 RUB = 0.0181 NZD
26 mrt 2024	1 NZD = 55.6808 RUB	1 RUB = 0.018 NZD
27 mrt 2024	1 NZD = 55.4488 RUB	1 RUB = 0.018 NZD
28 mrt 2024	1 NZD = 55.227 RUB	1 RUB = 0.0181 NZD
29 mrt 2024	1 NZD = 55.3042 RUB	1 RUB = 0.0181 NZD
30 mrt 2024	1 NZD = 55.2455 RUB	1 RUB = 0.0181 NZD
31 mrt 2024	1 NZD = 55.3334 RUB	1 RUB = 0.0181 NZD

Apr 2024

Datum	NZD-RUB	RUB-NZD
01 apr 2024	1 NZD = 55.2785 RUB	1 RUB = 0.0181 NZD
02 apr 2024	1 NZD = 54.975 RUB	1 RUB = 0.0182 NZD
03 apr 2024	1 NZD = 55.2322 RUB	1 RUB = 0.0181 NZD
04 apr 2024	1 NZD = 55.7676 RUB	1 RUB = 0.0179 NZD
05 apr 2024	1 NZD = 55.701 RUB	1 RUB = 0.018 NZD
06 apr 2024	1 NZD = 55.6871 RUB	1 RUB = 0.018 NZD
07 apr 2024	1 NZD = 55.6871 RUB	1 RUB = 0.018 NZD
08 apr 2024	1 NZD = 55.729 RUB	1 RUB = 0.0179 NZD
09 apr 2024	1 NZD = 56.1207 RUB	1 RUB = 0.0178 NZD
10 apr 2024	1 NZD = 56.459 RUB	1 RUB = 0.0177 NZD
11 apr 2024	1 NZD = 55.6214 RUB	1 RUB = 0.018 NZD
12 apr 2024	1 NZD = 55.3575 RUB	1 RUB = 0.0181 NZD
13 apr 2024	1 NZD = 55.463 RUB	1 RUB = 0.018 NZD
14 apr 2024	1 NZD = 55.463 RUB	1 RUB = 0.018 NZD
15 apr 2024	1 NZD = 55.4432 RUB	1 RUB = 0.018 NZD
16 apr 2024	1 NZD = 54.9633 RUB	1 RUB = 0.0182 NZD
17 apr 2024	1 NZD = 55.5992 RUB	1 RUB = 0.018 NZD
18 apr 2024	1 NZD = 55.8016 RUB	1 RUB = 0.0179 NZD
19 apr 2024	1 NZD = 55.4274 RUB	1 RUB = 0.018 NZD
20 apr 2024	1 NZD = 55.2905 RUB	1 RUB = 0.0181 NZD
21 apr 2024	1 NZD = 55.2905 RUB	1 RUB = 0.0181 NZD
22 apr 2024	1 NZD = 55.4671 RUB	1 RUB = 0.018 NZD
23 apr 2024	1 NZD = 55.0079 RUB	1 RUB = 0.0182 NZD
24 apr 2024	1 NZD = 55.5967 RUB	1 RUB = 0.018 NZD
25 apr 2024	1 NZD = 55.5141 RUB	1 RUB = 0.018 NZD
26 apr 2024	1 NZD = 54.9013 RUB	1 RUB = 0.0182 NZD
27 apr 2024	1 NZD = 54.8099 RUB	1 RUB = 0.0182 NZD
28 apr 2024	1 NZD = 54.8099 RUB	1 RUB = 0.0182 NZD
29 apr 2024	1 NZD = 55.1679 RUB	1 RUB = 0.0181 NZD
30 apr 2024	1 NZD = 55.5443 RUB	1 RUB = 0.018 NZD

May 2024

Datum	NZD-RUB	RUB-NZD
01 mei 2024	1 NZD = 55.0941 RUB	1 RUB = 0.0182 NZD
02 mei 2024	1 NZD = 55.4542 RUB	1 RUB = 0.018 NZD
03 mei 2024	1 NZD = 55.748 RUB	1 RUB = 0.0179 NZD
04 mei 2024	1 NZD = 55.0592 RUB	1 RUB = 0.0182 NZD
05 mei 2024	1 NZD = 55.0592 RUB	1 RUB = 0.0182 NZD
06 mei 2024	1 NZD = 55.1761 RUB	1 RUB = 0.0181 NZD
07 mei 2024	1 NZD = 54.7409 RUB	1 RUB = 0.0183 NZD
08 mei 2024	1 NZD = 54.6348 RUB	1 RUB = 0.0183 NZD
09 mei 2024	1 NZD = 55.0067 RUB	1 RUB = 0.0182 NZD
10 mei 2024	1 NZD = 55.1202 RUB	1 RUB = 0.0181 NZD
11 mei 2024	1 NZD = 55.1661 RUB	1 RUB = 0.0181 NZD
12 mei 2024	1 NZD = 55.1661 RUB	1 RUB = 0.0181 NZD
13 mei 2024	1 NZD = 55.1927 RUB	1 RUB = 0.0181 NZD
14 mei 2024	1 NZD = 55.1648 RUB	1 RUB = 0.0181 NZD
15 mei 2024	1 NZD = 55.375 RUB	1 RUB = 0.0181 NZD
16 mei 2024	1 NZD = 55.4189 RUB	1 RUB = 0.018 NZD
17 mei 2024	1 NZD = 55.5044 RUB	1 RUB = 0.018 NZD
18 mei 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
19 mei 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
20 mei 2024	1 NZD = 55.5263 RUB	1 RUB = 0.018 NZD
21 mei 2024	1 NZD = 55.0879 RUB	1 RUB = 0.0182 NZD
22 mei 2024	1 NZD = 55.1768 RUB	1 RUB = 0.0181 NZD
23 mei 2024	1 NZD = 55.2879 RUB	1 RUB = 0.0181 NZD
24 mei 2024	1 NZD = 55.9752 RUB	1 RUB = 0.0179 NZD
25 mei 2024	1 NZD = 56.102 RUB	1 RUB = 0.0178 NZD
26 mei 2024	1 NZD = 56.0883 RUB	1 RUB = 0.0178 NZD
27 mei 2024	1 NZD = 56.2508 RUB	1 RUB = 0.0178 NZD
28 mei 2024	1 NZD = 56.5033 RUB	1 RUB = 0.0177 NZD
29 mei 2024	1 NZD = 54.2796 RUB	1 RUB = 0.0184 NZD
30 mei 2024	1 NZD = 54.6968 RUB	1 RUB = 0.0183 NZD
31 mei 2024	1 NZD = 55.4484 RUB	1 RUB = 0.018 NZD

Jun 2024

Datum	NZD-RUB	RUB-NZD
01 jun 2024	1 NZD = 55.6763 RUB	1 RUB = 0.018 NZD
02 jun 2024	1 NZD = 55.6763 RUB	1 RUB = 0.018 NZD
03 jun 2024	1 NZD = 55.6641 RUB	1 RUB = 0.018 NZD
04 jun 2024	1 NZD = 55.445 RUB	1 RUB = 0.018 NZD
05 jun 2024	1 NZD = 54.9341 RUB	1 RUB = 0.0182 NZD
06 jun 2024	1 NZD = 55.0701 RUB	1 RUB = 0.0182 NZD
07 jun 2024	1 NZD = 54.9996 RUB	1 RUB = 0.0182 NZD
08 jun 2024	1 NZD = 54.6603 RUB	1 RUB = 0.0183 NZD
09 jun 2024	1 NZD = 54.6603 RUB	1 RUB = 0.0183 NZD
10 jun 2024	1 NZD = 54.324 RUB	1 RUB = 0.0184 NZD
11 jun 2024	1 NZD = 54.6827 RUB	1 RUB = 0.0183 NZD
12 jun 2024	1 NZD = 54.8985 RUB	1 RUB = 0.0182 NZD
13 jun 2024	1 NZD = 54.5902 RUB	1 RUB = 0.0183 NZD
14 jun 2024	1 NZD = 54.7899 RUB	1 RUB = 0.0183 NZD
15 jun 2024	1 NZD = 54.9152 RUB	1 RUB = 0.0182 NZD
16 jun 2024	1 NZD = 54.6665 RUB	1 RUB = 0.0183 NZD
17 jun 2024	1 NZD = 54.2747 RUB	1 RUB = 0.0184 NZD
18 jun 2024	1 NZD = 53.1638 RUB	1 RUB = 0.0188 NZD
19 jun 2024	1 NZD = 51.4978 RUB	1 RUB = 0.0194 NZD
20 jun 2024	1 NZD = 53.1134 RUB	1 RUB = 0.0188 NZD
21 jun 2024	1 NZD = 54.2745 RUB	1 RUB = 0.0184 NZD
22 jun 2024	1 NZD = 54.444 RUB	1 RUB = 0.0184 NZD
23 jun 2024	1 NZD = 53.9338 RUB	1 RUB = 0.0185 NZD
24 jun 2024	1 NZD = 53.7939 RUB	1 RUB = 0.0186 NZD
25 jun 2024	1 NZD = 53.7184 RUB	1 RUB = 0.0186 NZD
26 jun 2024	1 NZD = 53.3209 RUB	1 RUB = 0.0188 NZD
27 jun 2024	1 NZD = 52.0691 RUB	1 RUB = 0.0192 NZD
28 jun 2024	1 NZD = 52.1073 RUB	1 RUB = 0.0192 NZD
29 jun 2024	1 NZD = 52.165 RUB	1 RUB = 0.0192 NZD
30 jun 2024	1 NZD = 52.1753 RUB	1 RUB = 0.0192 NZD

Jul 2024

Datum	NZD-RUB	RUB-NZD
01 jul 2024	1 NZD = 53.302 RUB	1 RUB = 0.0188 NZD
02 jul 2024	1 NZD = 53.6212 RUB	1 RUB = 0.0186 NZD
03 jul 2024	1 NZD = 53.6753 RUB	1 RUB = 0.0186 NZD
04 jul 2024	1 NZD = 54.5338 RUB	1 RUB = 0.0183 NZD
05 jul 2024	1 NZD = 53.9852 RUB	1 RUB = 0.0185 NZD
06 jul 2024	1 NZD = 54.0198 RUB	1 RUB = 0.0185 NZD
07 jul 2024	1 NZD = 54.0209 RUB	1 RUB = 0.0185 NZD
08 jul 2024	1 NZD = 54.3086 RUB	1 RUB = 0.0184 NZD
09 jul 2024	1 NZD = 53.6676 RUB	1 RUB = 0.0186 NZD
10 jul 2024	1 NZD = 53.475 RUB	1 RUB = 0.0187 NZD
11 jul 2024	1 NZD = 53.2301 RUB	1 RUB = 0.0188 NZD
12 jul 2024	1 NZD = 53.6069 RUB	1 RUB = 0.0187 NZD
13 jul 2024	1 NZD = 53.7447 RUB	1 RUB = 0.0186 NZD
14 jul 2024	1 NZD = 53.4731 RUB	1 RUB = 0.0187 NZD
15 jul 2024	1 NZD = 53.72 RUB	1 RUB = 0.0186 NZD
16 jul 2024	1 NZD = 53.5172 RUB	1 RUB = 0.0187 NZD
17 jul 2024	1 NZD = 53.6225 RUB	1 RUB = 0.0186 NZD
18 jul 2024	1 NZD = 53.4933 RUB	1 RUB = 0.0187 NZD
19 jul 2024	1 NZD = 52.8337 RUB	1 RUB = 0.0189 NZD
20 jul 2024	1 NZD = 52.7157 RUB	1 RUB = 0.019 NZD
21 jul 2024	1 NZD = 52.7987 RUB	1 RUB = 0.0189 NZD
22 jul 2024	1 NZD = 52.6505 RUB	1 RUB = 0.019 NZD
23 jul 2024	1 NZD = 52.0033 RUB	1 RUB = 0.0192 NZD
24 jul 2024	1 NZD = 51.5107 RUB	1 RUB = 0.0194 NZD
25 jul 2024	1 NZD = 50.1871 RUB	1 RUB = 0.0199 NZD
26 jul 2024	1 NZD = 50.73 RUB	1 RUB = 0.0197 NZD
27 jul 2024	1 NZD = 50.4969 RUB	1 RUB = 0.0198 NZD
28 jul 2024	1 NZD = 50.6423 RUB	1 RUB = 0.0197 NZD
29 jul 2024	1 NZD = 50.8711 RUB	1 RUB = 0.0197 NZD
30 jul 2024	1 NZD = 50.7969 RUB	1 RUB = 0.0197 NZD
31 jul 2024	1 NZD = 51.0217 RUB	1 RUB = 0.0196 NZD

Aug 2024

Datum	NZD-RUB	RUB-NZD
01 aug 2024	1 NZD = 51.0578 RUB	1 RUB = 0.0196 NZD
02 aug 2024	1 NZD = 50.901 RUB	1 RUB = 0.0196 NZD
03 aug 2024	1 NZD = 50.8915 RUB	1 RUB = 0.0196 NZD
04 aug 2024	1 NZD = 50.6209 RUB	1 RUB = 0.0198 NZD
05 aug 2024	1 NZD = 50.5003 RUB	1 RUB = 0.0198 NZD
06 aug 2024	1 NZD = 50.8249 RUB	1 RUB = 0.0197 NZD
07 aug 2024	1 NZD = 51.7808 RUB	1 RUB = 0.0193 NZD
08 aug 2024	1 NZD = 52.1703 RUB	1 RUB = 0.0192 NZD
09 aug 2024	1 NZD = 53.1678 RUB	1 RUB = 0.0188 NZD
10 aug 2024	1 NZD = 52.0692 RUB	1 RUB = 0.0192 NZD
11 aug 2024	1 NZD = 52.0739 RUB	1 RUB = 0.0192 NZD
12 aug 2024	1 NZD = 54.5859 RUB	1 RUB = 0.0183 NZD
13 aug 2024	1 NZD = 55.2816 RUB	1 RUB = 0.0181 NZD
14 aug 2024	1 NZD = 53.3743 RUB	1 RUB = 0.0187 NZD
15 aug 2024	1 NZD = 53.493 RUB	1 RUB = 0.0187 NZD
16 aug 2024	1 NZD = 53.5617 RUB	1 RUB = 0.0187 NZD
17 aug 2024	1 NZD = 54.1132 RUB	1 RUB = 0.0185 NZD
18 aug 2024	1 NZD = 54.1047 RUB	1 RUB = 0.0185 NZD
19 aug 2024	1 NZD = 54.5851 RUB	1 RUB = 0.0183 NZD
20 aug 2024	1 NZD = 55.8406 RUB	1 RUB = 0.0179 NZD
21 aug 2024	1 NZD = 56.3539 RUB	1 RUB = 0.0177 NZD
22 aug 2024	1 NZD = 56.1899 RUB	1 RUB = 0.0178 NZD
23 aug 2024	1 NZD = 56.2903 RUB	1 RUB = 0.0178 NZD
24 aug 2024	1 NZD = 56.9708 RUB	1 RUB = 0.0176 NZD
25 aug 2024	1 NZD = 56.7334 RUB	1 RUB = 0.0176 NZD
26 aug 2024	1 NZD = 57.0475 RUB	1 RUB = 0.0175 NZD
27 aug 2024	1 NZD = 56.8536 RUB	1 RUB = 0.0176 NZD
28 aug 2024	1 NZD = 56.9915 RUB	1 RUB = 0.0175 NZD
29 aug 2024	1 NZD = 57.6336 RUB	1 RUB = 0.0174 NZD
30 aug 2024	1 NZD = 57.1269 RUB	1 RUB = 0.0175 NZD
31 aug 2024	1 NZD = 56.5564 RUB	1 RUB = 0.0177 NZD

Sep 2024

Datum	NZD-RUB	RUB-NZD
01 sep 2024	1 NZD = 57.1349 RUB	1 RUB = 0.0175 NZD
02 sep 2024	1 NZD = 55.865 RUB	1 RUB = 0.0179 NZD
03 sep 2024	1 NZD = 54.642 RUB	1 RUB = 0.0183 NZD
04 sep 2024	1 NZD = 55.3532 RUB	1 RUB = 0.0181 NZD
05 sep 2024	1 NZD = 55.5631 RUB	1 RUB = 0.018 NZD
06 sep 2024	1 NZD = 55.8689 RUB	1 RUB = 0.0179 NZD
07 sep 2024	1 NZD = 55.7471 RUB	1 RUB = 0.0179 NZD
08 sep 2024	1 NZD = 55.5702 RUB	1 RUB = 0.018 NZD
09 sep 2024	1 NZD = 55.7476 RUB	1 RUB = 0.0179 NZD
10 sep 2024	1 NZD = 55.9485 RUB	1 RUB = 0.0179 NZD
11 sep 2024	1 NZD = 56.1177 RUB	1 RUB = 0.0178 NZD
12 sep 2024	1 NZD = 56.1208 RUB	1 RUB = 0.0178 NZD
13 sep 2024	1 NZD = 56.4055 RUB	1 RUB = 0.0177 NZD
14 sep 2024	1 NZD = 55.8132 RUB	1 RUB = 0.0179 NZD
15 sep 2024	1 NZD = 55.8132 RUB	1 RUB = 0.0179 NZD
16 sep 2024	1 NZD = 56.5348 RUB	1 RUB = 0.0177 NZD
17 sep 2024	1 NZD = 56.6259 RUB	1 RUB = 0.0177 NZD
18 sep 2024	1 NZD = 57.1493 RUB	1 RUB = 0.0175 NZD
19 sep 2024	1 NZD = 58.0491 RUB	1 RUB = 0.0172 NZD
20 sep 2024	1 NZD = 57.8208 RUB	1 RUB = 0.0173 NZD
21 sep 2024	1 NZD = 57.5443 RUB	1 RUB = 0.0174 NZD
22 sep 2024	1 NZD = 57.7158 RUB	1 RUB = 0.0173 NZD
23 sep 2024	1 NZD = 58.1564 RUB	1 RUB = 0.0172 NZD
24 sep 2024	1 NZD = 58.526 RUB	1 RUB = 0.0171 NZD
25 sep 2024	1 NZD = 58.5063 RUB	1 RUB = 0.0171 NZD
26 sep 2024	1 NZD = 58.5626 RUB	1 RUB = 0.0171 NZD
27 sep 2024	1 NZD = 58.7062 RUB	1 RUB = 0.017 NZD
28 sep 2024	1 NZD = 59.7476 RUB	1 RUB = 0.0167 NZD
29 sep 2024	1 NZD = 59.7476 RUB	1 RUB = 0.0167 NZD
30 sep 2024	1 NZD = 59.1395 RUB	1 RUB = 0.0169 NZD

Oct 2024

Datum	NZD-RUB	RUB-NZD
01 okt 2024	1 NZD = 59.2707 RUB	1 RUB = 0.0169 NZD
02 okt 2024	1 NZD = 59.4129 RUB	1 RUB = 0.0168 NZD
03 okt 2024	1 NZD = 59.1934 RUB	1 RUB = 0.0169 NZD
04 okt 2024	1 NZD = 59.0723 RUB	1 RUB = 0.0169 NZD
05 okt 2024	1 NZD = 58.8813 RUB	1 RUB = 0.017 NZD
06 okt 2024	1 NZD = 58.8813 RUB	1 RUB = 0.017 NZD
07 okt 2024	1 NZD = 59.3789 RUB	1 RUB = 0.0168 NZD
08 okt 2024	1 NZD = 59.1413 RUB	1 RUB = 0.0169 NZD
09 okt 2024	1 NZD = 59.0703 RUB	1 RUB = 0.0169 NZD
10 okt 2024	1 NZD = 59.1905 RUB	1 RUB = 0.0169 NZD
11 okt 2024	1 NZD = 58.6137 RUB	1 RUB = 0.0171 NZD
12 okt 2024	1 NZD = 58.4525 RUB	1 RUB = 0.0171 NZD
13 okt 2024	1 NZD = 58.4525 RUB	1 RUB = 0.0171 NZD
14 okt 2024	1 NZD = 58.5483 RUB	1 RUB = 0.0171 NZD
15 okt 2024	1 NZD = 59.2743 RUB	1 RUB = 0.0169 NZD
16 okt 2024	1 NZD = 59.0642 RUB	1 RUB = 0.0169 NZD
17 okt 2024	1 NZD = 58.9359 RUB	1 RUB = 0.017 NZD
18 okt 2024	1 NZD = 58.5242 RUB	1 RUB = 0.0171 NZD
19 okt 2024	1 NZD = 58.1725 RUB	1 RUB = 0.0172 NZD
20 okt 2024	1 NZD = 58.1725 RUB	1 RUB = 0.0172 NZD
21 okt 2024	1 NZD = 58.2792 RUB	1 RUB = 0.0172 NZD
22 okt 2024	1 NZD = 58.4796 RUB	1 RUB = 0.0171 NZD
23 okt 2024	1 NZD = 58.0813 RUB	1 RUB = 0.0172 NZD
24 okt 2024	1 NZD = 58.4203 RUB	1 RUB = 0.0171 NZD
25 okt 2024	1 NZD = 57.9796 RUB	1 RUB = 0.0172 NZD
26 okt 2024	1 NZD = 58.0858 RUB	1 RUB = 0.0172 NZD
27 okt 2024	1 NZD = 58.0858 RUB	1 RUB = 0.0172 NZD
28 okt 2024	1 NZD = 58.2674 RUB	1 RUB = 0.0172 NZD
29 okt 2024	1 NZD = 57.9246 RUB	1 RUB = 0.0173 NZD
30 okt 2024	1 NZD = 58.0393 RUB	1 RUB = 0.0172 NZD
31 okt 2024	1 NZD = 58.0566 RUB	1 RUB = 0.0172 NZD

Nov 2024

Datum	NZD-RUB	RUB-NZD
01 nov 2024	1 NZD = 58.4531 RUB	1 RUB = 0.0171 NZD
02 nov 2024	1 NZD = 58.198 RUB	1 RUB = 0.0172 NZD
03 nov 2024	1 NZD = 58.3663 RUB	1 RUB = 0.0171 NZD
04 nov 2024	1 NZD = 59.1653 RUB	1 RUB = 0.0169 NZD
05 nov 2024	1 NZD = 58.5142 RUB	1 RUB = 0.0171 NZD
06 nov 2024	1 NZD = 58.4338 RUB	1 RUB = 0.0171 NZD
07 nov 2024	1 NZD = 58.8636 RUB	1 RUB = 0.017 NZD
08 nov 2024	1 NZD = 58.4058 RUB	1 RUB = 0.0171 NZD
09 nov 2024	1 NZD = 58.4117 RUB	1 RUB = 0.0171 NZD
10 nov 2024	1 NZD = 58.4117 RUB	1 RUB = 0.0171 NZD
11 nov 2024	1 NZD = 58.2953 RUB	1 RUB = 0.0172 NZD
12 nov 2024	1 NZD = 58.3212 RUB	1 RUB = 0.0171 NZD
13 nov 2024	1 NZD = 58.351 RUB	1 RUB = 0.0171 NZD
14 nov 2024	1 NZD = 58.5174 RUB	1 RUB = 0.0171 NZD
15 nov 2024	1 NZD = 58.6822 RUB	1 RUB = 0.017 NZD
16 nov 2024	1 NZD = 58.5998 RUB	1 RUB = 0.0171 NZD
17 nov 2024	1 NZD = 57.739 RUB	1 RUB = 0.0173 NZD
18 nov 2024	1 NZD = 58.5331 RUB	1 RUB = 0.0171 NZD
19 nov 2024	1 NZD = 59.201 RUB	1 RUB = 0.0169 NZD
20 nov 2024	1 NZD = 59.244 RUB	1 RUB = 0.0169 NZD
21 nov 2024	1 NZD = 59.2931 RUB	1 RUB = 0.0169 NZD
22 nov 2024	1 NZD = 60.1833 RUB	1 RUB = 0.0166 NZD
23 nov 2024	1 NZD = 60.8485 RUB	1 RUB = 0.0164 NZD
24 nov 2024	1 NZD = 60.8485 RUB	1 RUB = 0.0164 NZD
25 nov 2024	1 NZD = 60.9086 RUB	1 RUB = 0.0164 NZD
26 nov 2024	1 NZD = 61.8901 RUB	1 RUB = 0.0162 NZD
27 nov 2024	1 NZD = 67.3987 RUB	1 RUB = 0.0148 NZD
28 nov 2024	1 NZD = 63.651 RUB	1 RUB = 0.0157 NZD
29 nov 2024	1 NZD = 62.6384 RUB	1 RUB = 0.016 NZD
30 nov 2024	1 NZD = 63.0642 RUB	1 RUB = 0.0159 NZD

Dec 2024

Datum	NZD-RUB	RUB-NZD
01 dec 2024	1 NZD = 63.4202 RUB	1 RUB = 0.0158 NZD
02 dec 2024	1 NZD = 62.4018 RUB	1 RUB = 0.016 NZD
03 dec 2024	1 NZD = 62.3238 RUB	1 RUB = 0.016 NZD
04 dec 2024	1 NZD = 61.002 RUB	1 RUB = 0.0164 NZD
05 dec 2024	1 NZD = 59.1058 RUB	1 RUB = 0.0169 NZD
06 dec 2024	1 NZD = 57.8867 RUB	1 RUB = 0.0173 NZD
07 dec 2024	1 NZD = 58.5617 RUB	1 RUB = 0.0171 NZD
08 dec 2024	1 NZD = 57.6329 RUB	1 RUB = 0.0174 NZD
09 dec 2024	1 NZD = 58.6993 RUB	1 RUB = 0.017 NZD
10 dec 2024	1 NZD = 59.4316 RUB	1 RUB = 0.0168 NZD
11 dec 2024	1 NZD = 61.8745 RUB	1 RUB = 0.0162 NZD
12 dec 2024	1 NZD = 59.9341 RUB	1 RUB = 0.0167 NZD
13 dec 2024	1 NZD = 59.6786 RUB	1 RUB = 0.0168 NZD
14 dec 2024	1 NZD = 60.1627 RUB	1 RUB = 0.0166 NZD
15 dec 2024	1 NZD = 59.493 RUB	1 RUB = 0.0168 NZD
16 dec 2024	1 NZD = 59.8452 RUB	1 RUB = 0.0167 NZD
17 dec 2024	1 NZD = 59.1872 RUB	1 RUB = 0.0169 NZD
18 dec 2024	1 NZD = 59.2014 RUB	1 RUB = 0.0169 NZD
19 dec 2024	1 NZD = 58.4908 RUB	1 RUB = 0.0171 NZD
20 dec 2024	1 NZD = 58.5477 RUB	1 RUB = 0.0171 NZD
21 dec 2024	1 NZD = 58.2209 RUB	1 RUB = 0.0172 NZD
22 dec 2024	1 NZD = 58.1048 RUB	1 RUB = 0.0172 NZD
23 dec 2024	1 NZD = 56.3578 RUB	1 RUB = 0.0177 NZD
24 dec 2024	1 NZD = 56.2873 RUB	1 RUB = 0.0178 NZD
25 dec 2024	1 NZD = 56.4405 RUB	1 RUB = 0.0177 NZD
26 dec 2024	1 NZD = 56.3177 RUB	1 RUB = 0.0178 NZD
27 dec 2024	1 NZD = 59.1969 RUB	1 RUB = 0.0169 NZD
28 dec 2024	1 NZD = 59.5868 RUB	1 RUB = 0.0168 NZD
29 dec 2024	1 NZD = 59.4231 RUB	1 RUB = 0.0168 NZD
30 dec 2024	1 NZD = 61.5473 RUB	1 RUB = 0.0162 NZD
31 dec 2024	1 NZD = 63.783 RUB	1 RUB = 0.0157 NZD

NZD-RUB en RUB-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws