currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-RSD en RSD-NZD wisselkoersen - 2026

NZD-RSD en RSD-NZD wisselkoersen - 2026

NZD-RSD en RSD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-RSD en RSD-NZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NZD = 58,9853 RSD
1 RSD = 0,017 NZD
1J 2J 3J

Jan 2026

DatumNZD-RSDRSD-NZD
01 jan 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 jan 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 jan 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 jan 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 jan 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 jan 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 jan 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 jan 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 jan 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 jan 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 jan 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 jan 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 jan 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 jan 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 jan 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 jan 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 jan 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 jan 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 jan 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 jan 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 jan 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 jan 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 jan 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 jan 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 jan 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 jan 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 jan 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

DatumNZD-RSDRSD-NZD
01 feb 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 feb 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 feb 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 feb 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 feb 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 feb 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 feb 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 feb 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 feb 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 feb 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 feb 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 feb 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 feb 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 feb 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 feb 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 feb 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 feb 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 feb 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 feb 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 feb 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 feb 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 feb 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 feb 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 feb 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 feb 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 feb 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

DatumNZD-RSDRSD-NZD
01 mrt 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 mrt 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 mrt 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 mrt 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD

NZD-RSD en RSD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats