> NZD-RSD en RSD-NZD wisselkoersen - 2025

NZD-RSD en RSD-NZD wisselkoersen - 2025

NZD-RSD en RSD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-RSD en RSD-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 62,5192 RSD

1 RSD = 0,016 NZD

1J 2J 3J

NZD tegen RSDRSD tegen NZD

Jan 2025

Datum	NZD-RSD	RSD-NZD
01 jan 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 jan 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 jan 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 jan 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 jan 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 jan 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 jan 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 jan 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 jan 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 jan 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 jan 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 jan 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 jan 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 jan 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 jan 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 jan 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 jan 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 jan 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 jan 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 jan 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 jan 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 jan 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 jan 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 jan 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 jan 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 jan 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 jan 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 jan 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 jan 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 jan 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 jan 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Datum	NZD-RSD	RSD-NZD
01 feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Datum	NZD-RSD	RSD-NZD
01 mrt 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mrt 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mrt 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mrt 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mrt 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mrt 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mrt 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mrt 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mrt 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mrt 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mrt 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mrt 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mrt 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mrt 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mrt 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mrt 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mrt 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mrt 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mrt 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mrt 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mrt 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mrt 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mrt 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mrt 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mrt 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mrt 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mrt 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mrt 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mrt 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mrt 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mrt 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Datum	NZD-RSD	RSD-NZD
01 apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 apr 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 apr 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 apr 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 apr 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 apr 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 apr 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 apr 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 apr 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 apr 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 apr 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 apr 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 apr 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 apr 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 apr 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 apr 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 apr 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 apr 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 apr 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 apr 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 apr 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 apr 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 apr 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 apr 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 apr 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Datum	NZD-RSD	RSD-NZD
01 mei 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 mei 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 mei 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 mei 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 mei 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 mei 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 mei 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 mei 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 mei 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 mei 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 mei 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 mei 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 mei 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 mei 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 mei 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 mei 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 mei 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 mei 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 mei 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD

NZD-RSD en RSD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws