> NZD-RSD en RSD-NZD wisselkoersen - 2025

NZD-RSD en RSD-NZD wisselkoersen - 2025

NZD-RSD en RSD-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-RSD en RSD-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 60,8668 RSD

1 RSD = 0,0164 NZD

1J 2J 3J

NZD tegen RSDRSD tegen NZD

Jan 2025

Datum	NZD-RSD	RSD-NZD
01 jan 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 jan 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 jan 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 jan 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 jan 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 jan 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 jan 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 jan 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 jan 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 jan 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 jan 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 jan 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 jan 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 jan 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 jan 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 jan 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 jan 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 jan 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 jan 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 jan 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 jan 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 jan 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 jan 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 jan 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 jan 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 jan 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 jan 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 jan 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 jan 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 jan 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 jan 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Datum	NZD-RSD	RSD-NZD
01 feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Datum	NZD-RSD	RSD-NZD
01 mrt 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mrt 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mrt 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mrt 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mrt 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mrt 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mrt 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mrt 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mrt 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mrt 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mrt 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mrt 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mrt 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mrt 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mrt 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mrt 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mrt 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mrt 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mrt 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mrt 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mrt 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mrt 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mrt 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mrt 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mrt 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mrt 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mrt 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mrt 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mrt 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mrt 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mrt 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Datum	NZD-RSD	RSD-NZD
01 apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 apr 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 apr 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 apr 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 apr 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 apr 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 apr 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 apr 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 apr 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 apr 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 apr 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 apr 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 apr 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 apr 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 apr 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 apr 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 apr 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 apr 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 apr 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 apr 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 apr 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 apr 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 apr 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 apr 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 apr 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Datum	NZD-RSD	RSD-NZD
01 mei 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 mei 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 mei 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 mei 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 mei 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 mei 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 mei 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 mei 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 mei 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 mei 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 mei 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 mei 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 mei 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 mei 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 mei 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 mei 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 mei 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 mei 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 mei 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 mei 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 mei 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 mei 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 mei 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 mei 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 mei 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 mei 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 mei 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 mei 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 mei 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 mei 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 mei 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Datum	NZD-RSD	RSD-NZD
01 jun 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 jun 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 jun 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 jun 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD
05 jun 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
06 jun 2025	1 NZD = 61.8813 RSD	1 RSD = 0.0162 NZD
07 jun 2025	1 NZD = 61.8067 RSD	1 RSD = 0.0162 NZD
08 jun 2025	1 NZD = 61.7831 RSD	1 RSD = 0.0162 NZD
09 jun 2025	1 NZD = 62.1018 RSD	1 RSD = 0.0161 NZD
10 jun 2025	1 NZD = 62.0973 RSD	1 RSD = 0.0161 NZD
11 jun 2025	1 NZD = 61.7965 RSD	1 RSD = 0.0162 NZD
12 jun 2025	1 NZD = 61.2351 RSD	1 RSD = 0.0163 NZD
13 jun 2025	1 NZD = 61.2366 RSD	1 RSD = 0.0163 NZD
14 jun 2025	1 NZD = 61.2243 RSD	1 RSD = 0.0163 NZD
15 jun 2025	1 NZD = 61.0261 RSD	1 RSD = 0.0164 NZD
16 jun 2025	1 NZD = 61.3105 RSD	1 RSD = 0.0163 NZD
17 jun 2025	1 NZD = 61.5963 RSD	1 RSD = 0.0162 NZD
18 jun 2025	1 NZD = 61.3996 RSD	1 RSD = 0.0163 NZD
19 jun 2025	1 NZD = 61.0316 RSD	1 RSD = 0.0164 NZD
20 jun 2025	1 NZD = 60.9754 RSD	1 RSD = 0.0164 NZD
21 jun 2025	1 NZD = 60.7023 RSD	1 RSD = 0.0165 NZD
22 jun 2025	1 NZD = 60.7023 RSD	1 RSD = 0.0165 NZD
23 jun 2025	1 NZD = 60.2143 RSD	1 RSD = 0.0166 NZD
24 jun 2025	1 NZD = 60.937 RSD	1 RSD = 0.0164 NZD
25 jun 2025	1 NZD = 60.8238 RSD	1 RSD = 0.0164 NZD
26 jun 2025	1 NZD = 60.6605 RSD	1 RSD = 0.0165 NZD
27 jun 2025	1 NZD = 60.6435 RSD	1 RSD = 0.0165 NZD
28 jun 2025	1 NZD = 60.5448 RSD	1 RSD = 0.0165 NZD
29 jun 2025	1 NZD = 60.5317 RSD	1 RSD = 0.0165 NZD
30 jun 2025	1 NZD = 60.558 RSD	1 RSD = 0.0165 NZD

Jul 2025

Datum	NZD-RSD	RSD-NZD
01 jul 2025	1 NZD = 60.634 RSD	1 RSD = 0.0165 NZD
02 jul 2025	1 NZD = 60.4723 RSD	1 RSD = 0.0165 NZD
03 jul 2025	1 NZD = 60.3329 RSD	1 RSD = 0.0166 NZD
04 jul 2025	1 NZD = 60.3192 RSD	1 RSD = 0.0166 NZD
05 jul 2025	1 NZD = 60.2986 RSD	1 RSD = 0.0166 NZD
06 jul 2025	1 NZD = 60.4031 RSD	1 RSD = 0.0166 NZD
07 jul 2025	1 NZD = 59.9354 RSD	1 RSD = 0.0167 NZD
08 jul 2025	1 NZD = 60.0775 RSD	1 RSD = 0.0166 NZD
09 jul 2025	1 NZD = 59.9535 RSD	1 RSD = 0.0167 NZD
10 jul 2025	1 NZD = 60.1584 RSD	1 RSD = 0.0166 NZD
11 jul 2025	1 NZD = 60.2929 RSD	1 RSD = 0.0166 NZD
12 jul 2025	1 NZD = 60.1902 RSD	1 RSD = 0.0166 NZD
13 jul 2025	1 NZD = 60.1752 RSD	1 RSD = 0.0166 NZD
14 jul 2025	1 NZD = 60.0237 RSD	1 RSD = 0.0167 NZD
15 jul 2025	1 NZD = 60.1365 RSD	1 RSD = 0.0166 NZD
16 jul 2025	1 NZD = 59.937 RSD	1 RSD = 0.0167 NZD
17 jul 2025	1 NZD = 59.7874 RSD	1 RSD = 0.0167 NZD
18 jul 2025	1 NZD = 60.0878 RSD	1 RSD = 0.0166 NZD
19 jul 2025	1 NZD = 60.0487 RSD	1 RSD = 0.0167 NZD
20 jul 2025	1 NZD = 60.1943 RSD	1 RSD = 0.0166 NZD
21 jul 2025	1 NZD = 59.971 RSD	1 RSD = 0.0167 NZD
22 jul 2025	1 NZD = 59.6609 RSD	1 RSD = 0.0168 NZD
23 jul 2025	1 NZD = 60.352 RSD	1 RSD = 0.0166 NZD
24 jul 2025	1 NZD = 60.2847 RSD	1 RSD = 0.0166 NZD
25 jul 2025	1 NZD = 60.1126 RSD	1 RSD = 0.0166 NZD
26 jul 2025	1 NZD = 60.0054 RSD	1 RSD = 0.0167 NZD
27 jul 2025	1 NZD = 60.0054 RSD	1 RSD = 0.0167 NZD
28 jul 2025	1 NZD = 60.1578 RSD	1 RSD = 0.0166 NZD
29 jul 2025	1 NZD = 60.382 RSD	1 RSD = 0.0166 NZD
30 jul 2025	1 NZD = 60.46 RSD	1 RSD = 0.0165 NZD
31 jul 2025	1 NZD = 60.4622 RSD	1 RSD = 0.0165 NZD

Aug 2025

Datum	NZD-RSD	RSD-NZD
01 aug 2025	1 NZD = 60.233 RSD	1 RSD = 0.0166 NZD
02 aug 2025	1 NZD = 59.76 RSD	1 RSD = 0.0167 NZD
03 aug 2025	1 NZD = 59.76 RSD	1 RSD = 0.0167 NZD
04 aug 2025	1 NZD = 59.9246 RSD	1 RSD = 0.0167 NZD
05 aug 2025	1 NZD = 59.8267 RSD	1 RSD = 0.0167 NZD
06 aug 2025	1 NZD = 59.9055 RSD	1 RSD = 0.0167 NZD
07 aug 2025	1 NZD = 59.8666 RSD	1 RSD = 0.0167 NZD
08 aug 2025	1 NZD = 59.9499 RSD	1 RSD = 0.0167 NZD
09 aug 2025	1 NZD = 60.1219 RSD	1 RSD = 0.0166 NZD
10 aug 2025	1 NZD = 59.9752 RSD	1 RSD = 0.0167 NZD
11 aug 2025	1 NZD = 59.7703 RSD	1 RSD = 0.0167 NZD
12 aug 2025	1 NZD = 59.7106 RSD	1 RSD = 0.0167 NZD
13 aug 2025	1 NZD = 59.8404 RSD	1 RSD = 0.0167 NZD
14 aug 2025	1 NZD = 59.6298 RSD	1 RSD = 0.0168 NZD
15 aug 2025	1 NZD = 59.4217 RSD	1 RSD = 0.0168 NZD
16 aug 2025	1 NZD = 59.3516 RSD	1 RSD = 0.0168 NZD
17 aug 2025	1 NZD = 59.2929 RSD	1 RSD = 0.0169 NZD
18 aug 2025	1 NZD = 59.5359 RSD	1 RSD = 0.0168 NZD
19 aug 2025	1 NZD = 59.3782 RSD	1 RSD = 0.0168 NZD
20 aug 2025	1 NZD = 58.6481 RSD	1 RSD = 0.0171 NZD
21 aug 2025	1 NZD = 58.6315 RSD	1 RSD = 0.0171 NZD
22 aug 2025	1 NZD = 58.6545 RSD	1 RSD = 0.017 NZD
23 aug 2025	1 NZD = 58.6625 RSD	1 RSD = 0.017 NZD
24 aug 2025	1 NZD = 58.1227 RSD	1 RSD = 0.0172 NZD
25 aug 2025	1 NZD = 58.7755 RSD	1 RSD = 0.017 NZD
26 aug 2025	1 NZD = 58.9057 RSD	1 RSD = 0.017 NZD
27 aug 2025	1 NZD = 58.8871 RSD	1 RSD = 0.017 NZD
28 aug 2025	1 NZD = 58.9908 RSD	1 RSD = 0.017 NZD
29 aug 2025	1 NZD = 59.1298 RSD	1 RSD = 0.0169 NZD
30 aug 2025	1 NZD = 59.4797 RSD	1 RSD = 0.0168 NZD
31 aug 2025	1 NZD = 59.4797 RSD	1 RSD = 0.0168 NZD

Sep 2025

Datum	NZD-RSD	RSD-NZD
01 sep 2025	1 NZD = 59.0021 RSD	1 RSD = 0.0169 NZD
02 sep 2025	1 NZD = 58.9056 RSD	1 RSD = 0.017 NZD
03 sep 2025	1 NZD = 58.985 RSD	1 RSD = 0.017 NZD
04 sep 2025	1 NZD = 58.9393 RSD	1 RSD = 0.017 NZD
05 sep 2025	1 NZD = 58.9106 RSD	1 RSD = 0.017 NZD
06 sep 2025	1 NZD = 58.9074 RSD	1 RSD = 0.017 NZD
07 sep 2025	1 NZD = 58.9074 RSD	1 RSD = 0.017 NZD
08 sep 2025	1 NZD = 59.2878 RSD	1 RSD = 0.0169 NZD
09 sep 2025	1 NZD = 59.3628 RSD	1 RSD = 0.0168 NZD
10 sep 2025	1 NZD = 59.4697 RSD	1 RSD = 0.0168 NZD
11 sep 2025	1 NZD = 59.4524 RSD	1 RSD = 0.0168 NZD
12 sep 2025	1 NZD = 59.4474 RSD	1 RSD = 0.0168 NZD
13 sep 2025	1 NZD = 59.4558 RSD	1 RSD = 0.0168 NZD
14 sep 2025	1 NZD = 59.3211 RSD	1 RSD = 0.0169 NZD
15 sep 2025	1 NZD = 59.3755 RSD	1 RSD = 0.0168 NZD
16 sep 2025	1 NZD = 59.2767 RSD	1 RSD = 0.0169 NZD
17 sep 2025	1 NZD = 59.1649 RSD	1 RSD = 0.0169 NZD
18 sep 2025	1 NZD = 58.5046 RSD	1 RSD = 0.0171 NZD
19 sep 2025	1 NZD = 58.5018 RSD	1 RSD = 0.0171 NZD
20 sep 2025	1 NZD = 58.4324 RSD	1 RSD = 0.0171 NZD
21 sep 2025	1 NZD = 59.0114 RSD	1 RSD = 0.0169 NZD
22 sep 2025	1 NZD = 58.3191 RSD	1 RSD = 0.0171 NZD
23 sep 2025	1 NZD = 58.2402 RSD	1 RSD = 0.0172 NZD
24 sep 2025	1 NZD = 58.1846 RSD	1 RSD = 0.0172 NZD
25 sep 2025	1 NZD = 58.0419 RSD	1 RSD = 0.0172 NZD
26 sep 2025	1 NZD = 57.8605 RSD	1 RSD = 0.0173 NZD
27 sep 2025	1 NZD = 57.5137 RSD	1 RSD = 0.0174 NZD
28 sep 2025	1 NZD = 57.7514 RSD	1 RSD = 0.0173 NZD
29 sep 2025	1 NZD = 57.7786 RSD	1 RSD = 0.0173 NZD
30 sep 2025	1 NZD = 57.7949 RSD	1 RSD = 0.0173 NZD

Oct 2025

Datum	NZD-RSD	RSD-NZD
01 okt 2025	1 NZD = 58.069 RSD	1 RSD = 0.0172 NZD
02 okt 2025	1 NZD = 58.1067 RSD	1 RSD = 0.0172 NZD
03 okt 2025	1 NZD = 58.2238 RSD	1 RSD = 0.0172 NZD
04 okt 2025	1 NZD = 58.0685 RSD	1 RSD = 0.0172 NZD
05 okt 2025	1 NZD = 58.0685 RSD	1 RSD = 0.0172 NZD
06 okt 2025	1 NZD = 58.4022 RSD	1 RSD = 0.0171 NZD
07 okt 2025	1 NZD = 58.3481 RSD	1 RSD = 0.0171 NZD
08 okt 2025	1 NZD = 58.1752 RSD	1 RSD = 0.0172 NZD
09 okt 2025	1 NZD = 58.2732 RSD	1 RSD = 0.0172 NZD
10 okt 2025	1 NZD = 58.2545 RSD	1 RSD = 0.0172 NZD
11 okt 2025	1 NZD = 57.6632 RSD	1 RSD = 0.0173 NZD
12 okt 2025	1 NZD = 57.6632 RSD	1 RSD = 0.0173 NZD
13 okt 2025	1 NZD = 57.9108 RSD	1 RSD = 0.0173 NZD
14 okt 2025	1 NZD = 57.7102 RSD	1 RSD = 0.0173 NZD
15 okt 2025	1 NZD = 57.6909 RSD	1 RSD = 0.0173 NZD
16 okt 2025	1 NZD = 57.6755 RSD	1 RSD = 0.0173 NZD
17 okt 2025	1 NZD = 57.468 RSD	1 RSD = 0.0174 NZD
18 okt 2025	1 NZD = 57.557 RSD	1 RSD = 0.0174 NZD
19 okt 2025	1 NZD = 57.5118 RSD	1 RSD = 0.0174 NZD
20 okt 2025	1 NZD = 57.6046 RSD	1 RSD = 0.0174 NZD
21 okt 2025	1 NZD = 57.7394 RSD	1 RSD = 0.0173 NZD
22 okt 2025	1 NZD = 58.0777 RSD	1 RSD = 0.0172 NZD
23 okt 2025	1 NZD = 58.063 RSD	1 RSD = 0.0172 NZD
24 okt 2025	1 NZD = 57.9793 RSD	1 RSD = 0.0172 NZD
25 okt 2025	1 NZD = 58.0661 RSD	1 RSD = 0.0172 NZD
26 okt 2025	1 NZD = 57.9735 RSD	1 RSD = 0.0172 NZD
27 okt 2025	1 NZD = 58.0514 RSD	1 RSD = 0.0172 NZD
28 okt 2025	1 NZD = 58.0734 RSD	1 RSD = 0.0172 NZD
29 okt 2025	1 NZD = 58.2429 RSD	1 RSD = 0.0172 NZD
30 okt 2025	1 NZD = 58.1034 RSD	1 RSD = 0.0172 NZD
31 okt 2025	1 NZD = 57.9991 RSD	1 RSD = 0.0172 NZD

Nov 2025

Datum	NZD-RSD	RSD-NZD
01 nov 2025	1 NZD = 57.8521 RSD	1 RSD = 0.0173 NZD
02 nov 2025	1 NZD = 57.8521 RSD	1 RSD = 0.0173 NZD
03 nov 2025	1 NZD = 58.1708 RSD	1 RSD = 0.0172 NZD
04 nov 2025	1 NZD = 57.7726 RSD	1 RSD = 0.0173 NZD
05 nov 2025	1 NZD = 57.5698 RSD	1 RSD = 0.0174 NZD
06 nov 2025	1 NZD = 57.5827 RSD	1 RSD = 0.0174 NZD
07 nov 2025	1 NZD = 57.0013 RSD	1 RSD = 0.0175 NZD
08 nov 2025	1 NZD = 57.4908 RSD	1 RSD = 0.0174 NZD
09 nov 2025	1 NZD = 57.5117 RSD	1 RSD = 0.0174 NZD
10 nov 2025	1 NZD = 57.0497 RSD	1 RSD = 0.0175 NZD

NZD-RSD en RSD-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws