> NZD-PGK en PGK-NZD wisselkoersen - 2025

NZD-PGK en PGK-NZD wisselkoersen - 2025

NZD-PGK en PGK-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-PGK en PGK-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 2,416 PGK

1 PGK = 0,4139 NZD

1J 2J 3J

NZD tegen PGKPGK tegen NZD

Jan 2025

Datum	NZD-PGK	PGK-NZD
01 jan 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 jan 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 jan 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 jan 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 jan 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 jan 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 jan 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 jan 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 jan 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 jan 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 jan 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 jan 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 jan 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 jan 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 jan 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 jan 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 jan 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 jan 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 jan 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 jan 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 jan 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 jan 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 jan 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 jan 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 jan 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 jan 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 jan 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 jan 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 jan 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 jan 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 jan 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Datum	NZD-PGK	PGK-NZD
01 feb 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 feb 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 feb 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 feb 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 feb 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 feb 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 feb 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 feb 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 feb 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 feb 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 feb 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 feb 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 feb 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 feb 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 feb 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 feb 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 feb 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 feb 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 feb 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 feb 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 feb 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 feb 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 feb 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 feb 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 feb 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 feb 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 feb 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 feb 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Datum	NZD-PGK	PGK-NZD
01 mrt 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 mrt 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 mrt 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 mrt 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 mrt 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 mrt 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 mrt 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 mrt 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 mrt 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 mrt 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 mrt 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 mrt 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 mrt 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 mrt 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 mrt 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 mrt 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 mrt 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 mrt 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 mrt 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 mrt 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 mrt 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 mrt 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 mrt 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 mrt 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 mrt 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 mrt 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 mrt 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 mrt 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 mrt 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 mrt 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 mrt 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Datum	NZD-PGK	PGK-NZD
01 apr 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 apr 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 apr 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 apr 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 apr 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 apr 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 apr 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 apr 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 apr 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 apr 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 apr 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 apr 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 apr 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 apr 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 apr 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 apr 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 apr 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 apr 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 apr 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 apr 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 apr 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 apr 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 apr 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 apr 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 apr 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 apr 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 apr 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Datum	NZD-PGK	PGK-NZD
01 mei 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 mei 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 mei 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 mei 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 mei 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 mei 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 mei 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 mei 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 mei 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 mei 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 mei 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 mei 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 mei 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 mei 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 mei 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 mei 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 mei 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 mei 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 mei 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 mei 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 mei 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 mei 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 mei 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 mei 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 mei 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 mei 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 mei 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 mei 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 mei 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 mei 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 mei 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Datum	NZD-PGK	PGK-NZD
01 jun 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 jun 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 jun 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 jun 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 jun 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 jun 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 jun 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 jun 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 jun 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 jun 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 jun 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 jun 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 jun 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 jun 2025	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
15 jun 2025	1 NZD = 2.5025 PGK	1 PGK = 0.3996 NZD
16 jun 2025	1 NZD = 2.4913 PGK	1 PGK = 0.4014 NZD
17 jun 2025	1 NZD = 2.4998 PGK	1 PGK = 0.4 NZD
18 jun 2025	1 NZD = 2.4796 PGK	1 PGK = 0.4033 NZD
19 jun 2025	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
20 jun 2025	1 NZD = 2.5055 PGK	1 PGK = 0.3991 NZD
21 jun 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
22 jun 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
23 jun 2025	1 NZD = 2.4245 PGK	1 PGK = 0.4125 NZD
24 jun 2025	1 NZD = 2.4858 PGK	1 PGK = 0.4023 NZD
25 jun 2025	1 NZD = 2.4813 PGK	1 PGK = 0.403 NZD
26 jun 2025	1 NZD = 2.4987 PGK	1 PGK = 0.4002 NZD
27 jun 2025	1 NZD = 2.499 PGK	1 PGK = 0.4002 NZD
28 jun 2025	1 NZD = 2.4966 PGK	1 PGK = 0.4005 NZD
29 jun 2025	1 NZD = 2.4961 PGK	1 PGK = 0.4006 NZD
30 jun 2025	1 NZD = 2.501 PGK	1 PGK = 0.3998 NZD

Jul 2025

Datum	NZD-PGK	PGK-NZD
01 jul 2025	1 NZD = 2.5203 PGK	1 PGK = 0.3968 NZD
02 jul 2025	1 NZD = 2.507 PGK	1 PGK = 0.3989 NZD
03 jul 2025	1 NZD = 2.5058 PGK	1 PGK = 0.3991 NZD
04 jul 2025	1 NZD = 2.5038 PGK	1 PGK = 0.3994 NZD
05 jul 2025	1 NZD = 2.5034 PGK	1 PGK = 0.3995 NZD
06 jul 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
07 jul 2025	1 NZD = 2.5152 PGK	1 PGK = 0.3976 NZD
08 jul 2025	1 NZD = 2.5184 PGK	1 PGK = 0.3971 NZD
09 jul 2025	1 NZD = 2.5096 PGK	1 PGK = 0.3985 NZD
10 jul 2025	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
11 jul 2025	1 NZD = 2.4878 PGK	1 PGK = 0.402 NZD
12 jul 2025	1 NZD = 2.4836 PGK	1 PGK = 0.4026 NZD
13 jul 2025	1 NZD = 2.4781 PGK	1 PGK = 0.4035 NZD
14 jul 2025	1 NZD = 2.4772 PGK	1 PGK = 0.4037 NZD
15 jul 2025	1 NZD = 2.4802 PGK	1 PGK = 0.4032 NZD
16 jul 2025	1 NZD = 2.4589 PGK	1 PGK = 0.4067 NZD
17 jul 2025	1 NZD = 2.4832 PGK	1 PGK = 0.4027 NZD
18 jul 2025	1 NZD = 2.4724 PGK	1 PGK = 0.4045 NZD
19 jul 2025	1 NZD = 2.4706 PGK	1 PGK = 0.4048 NZD
20 jul 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
21 jul 2025	1 NZD = 2.5066 PGK	1 PGK = 0.399 NZD
22 jul 2025	1 NZD = 2.5033 PGK	1 PGK = 0.3995 NZD
23 jul 2025	1 NZD = 2.5395 PGK	1 PGK = 0.3938 NZD
24 jul 2025	1 NZD = 2.5431 PGK	1 PGK = 0.3932 NZD
25 jul 2025	1 NZD = 2.4945 PGK	1 PGK = 0.4009 NZD
26 jul 2025	1 NZD = 2.4899 PGK	1 PGK = 0.4016 NZD
27 jul 2025	1 NZD = 2.4899 PGK	1 PGK = 0.4016 NZD
28 jul 2025	1 NZD = 2.5178 PGK	1 PGK = 0.3972 NZD
29 jul 2025	1 NZD = 2.5063 PGK	1 PGK = 0.399 NZD
30 jul 2025	1 NZD = 2.4615 PGK	1 PGK = 0.4063 NZD
31 jul 2025	1 NZD = 2.4477 PGK	1 PGK = 0.4085 NZD

Aug 2025

Datum	NZD-PGK	PGK-NZD
01 aug 2025	1 NZD = 2.4718 PGK	1 PGK = 0.4046 NZD
02 aug 2025	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
03 aug 2025	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
04 aug 2025	1 NZD = 2.4907 PGK	1 PGK = 0.4015 NZD
05 aug 2025	1 NZD = 2.4854 PGK	1 PGK = 0.4024 NZD
06 aug 2025	1 NZD = 2.4633 PGK	1 PGK = 0.406 NZD
07 aug 2025	1 NZD = 2.5113 PGK	1 PGK = 0.3982 NZD
08 aug 2025	1 NZD = 2.5107 PGK	1 PGK = 0.3983 NZD
09 aug 2025	1 NZD = 2.51 PGK	1 PGK = 0.3984 NZD
10 aug 2025	1 NZD = 2.5127 PGK	1 PGK = 0.398 NZD
11 aug 2025	1 NZD = 2.503 PGK	1 PGK = 0.3995 NZD
12 aug 2025	1 NZD = 2.4588 PGK	1 PGK = 0.4067 NZD
13 aug 2025	1 NZD = 2.4853 PGK	1 PGK = 0.4024 NZD
14 aug 2025	1 NZD = 2.4748 PGK	1 PGK = 0.4041 NZD
15 aug 2025	1 NZD = 2.4595 PGK	1 PGK = 0.4066 NZD
16 aug 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 aug 2025	1 NZD = 2.4602 PGK	1 PGK = 0.4065 NZD
18 aug 2025	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
19 aug 2025	1 NZD = 2.5017 PGK	1 PGK = 0.3997 NZD
20 aug 2025	1 NZD = 2.4641 PGK	1 PGK = 0.4058 NZD
21 aug 2025	1 NZD = 2.4602 PGK	1 PGK = 0.4065 NZD
22 aug 2025	1 NZD = 2.4537 PGK	1 PGK = 0.4075 NZD
23 aug 2025	1 NZD = 2.4784 PGK	1 PGK = 0.4035 NZD
24 aug 2025	1 NZD = 2.431 PGK	1 PGK = 0.4114 NZD
25 aug 2025	1 NZD = 2.4798 PGK	1 PGK = 0.4033 NZD
26 aug 2025	1 NZD = 2.4834 PGK	1 PGK = 0.4027 NZD
27 aug 2025	1 NZD = 2.4626 PGK	1 PGK = 0.4061 NZD
28 aug 2025	1 NZD = 2.4865 PGK	1 PGK = 0.4022 NZD
29 aug 2025	1 NZD = 2.4911 PGK	1 PGK = 0.4014 NZD
30 aug 2025	1 NZD = 2.5069 PGK	1 PGK = 0.3989 NZD
31 aug 2025	1 NZD = 2.5069 PGK	1 PGK = 0.3989 NZD

Sep 2025

Datum	NZD-PGK	PGK-NZD
01 sep 2025	1 NZD = 2.4965 PGK	1 PGK = 0.4006 NZD
02 sep 2025	1 NZD = 2.4423 PGK	1 PGK = 0.4094 NZD
03 sep 2025	1 NZD = 2.4469 PGK	1 PGK = 0.4087 NZD
04 sep 2025	1 NZD = 2.4841 PGK	1 PGK = 0.4026 NZD
05 sep 2025	1 NZD = 2.4531 PGK	1 PGK = 0.4077 NZD
06 sep 2025	1 NZD = 2.4532 PGK	1 PGK = 0.4076 NZD
07 sep 2025	1 NZD = 2.4532 PGK	1 PGK = 0.4076 NZD
08 sep 2025	1 NZD = 2.5149 PGK	1 PGK = 0.3976 NZD
09 sep 2025	1 NZD = 2.523 PGK	1 PGK = 0.3964 NZD
10 sep 2025	1 NZD = 2.5185 PGK	1 PGK = 0.3971 NZD
11 sep 2025	1 NZD = 2.5129 PGK	1 PGK = 0.3979 NZD
12 sep 2025	1 NZD = 2.5216 PGK	1 PGK = 0.3966 NZD
13 sep 2025	1 NZD = 2.5241 PGK	1 PGK = 0.3962 NZD
14 sep 2025	1 NZD = 2.5184 PGK	1 PGK = 0.3971 NZD
15 sep 2025	1 NZD = 2.4907 PGK	1 PGK = 0.4015 NZD
16 sep 2025	1 NZD = 2.4975 PGK	1 PGK = 0.4004 NZD
17 sep 2025	1 NZD = 2.4877 PGK	1 PGK = 0.402 NZD
18 sep 2025	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
19 sep 2025	1 NZD = 2.4525 PGK	1 PGK = 0.4078 NZD
20 sep 2025	1 NZD = 2.4494 PGK	1 PGK = 0.4083 NZD
21 sep 2025	1 NZD = 2.4761 PGK	1 PGK = 0.4039 NZD
22 sep 2025	1 NZD = 2.4894 PGK	1 PGK = 0.4017 NZD
23 sep 2025	1 NZD = 2.4555 PGK	1 PGK = 0.4072 NZD
24 sep 2025	1 NZD = 2.443 PGK	1 PGK = 0.4093 NZD
25 sep 2025	1 NZD = 2.4705 PGK	1 PGK = 0.4048 NZD
26 sep 2025	1 NZD = 2.4126 PGK	1 PGK = 0.4145 NZD
27 sep 2025	1 NZD = 2.4101 PGK	1 PGK = 0.4149 NZD
28 sep 2025	1 NZD = 2.4076 PGK	1 PGK = 0.4153 NZD
29 sep 2025	1 NZD = 2.4596 PGK	1 PGK = 0.4066 NZD
30 sep 2025	1 NZD = 2.4638 PGK	1 PGK = 0.4059 NZD

Oct 2025

Datum	NZD-PGK	PGK-NZD
01 okt 2025	1 NZD = 2.4714 PGK	1 PGK = 0.4046 NZD
02 okt 2025	1 NZD = 2.4783 PGK	1 PGK = 0.4035 NZD
03 okt 2025	1 NZD = 2.4824 PGK	1 PGK = 0.4028 NZD
04 okt 2025	1 NZD = 2.475 PGK	1 PGK = 0.404 NZD
05 okt 2025	1 NZD = 2.475 PGK	1 PGK = 0.404 NZD
06 okt 2025	1 NZD = 2.44 PGK	1 PGK = 0.4098 NZD
07 okt 2025	1 NZD = 2.4378 PGK	1 PGK = 0.4102 NZD
08 okt 2025	1 NZD = 2.4248 PGK	1 PGK = 0.4124 NZD
09 okt 2025	1 NZD = 2.4232 PGK	1 PGK = 0.4127 NZD
10 okt 2025	1 NZD = 2.4518 PGK	1 PGK = 0.4079 NZD
11 okt 2025	1 NZD = 2.4277 PGK	1 PGK = 0.4119 NZD
12 okt 2025	1 NZD = 2.4277 PGK	1 PGK = 0.4119 NZD
13 okt 2025	1 NZD = 2.4035 PGK	1 PGK = 0.4161 NZD
14 okt 2025	1 NZD = 2.4285 PGK	1 PGK = 0.4118 NZD
15 okt 2025	1 NZD = 2.404 PGK	1 PGK = 0.416 NZD
16 okt 2025	1 NZD = 2.4138 PGK	1 PGK = 0.4143 NZD
17 okt 2025	1 NZD = 2.4457 PGK	1 PGK = 0.4089 NZD
18 okt 2025	1 NZD = 2.4493 PGK	1 PGK = 0.4083 NZD
19 okt 2025	1 NZD = 2.4473 PGK	1 PGK = 0.4086 NZD
20 okt 2025	1 NZD = 2.443 PGK	1 PGK = 0.4093 NZD
21 okt 2025	1 NZD = 2.4411 PGK	1 PGK = 0.4096 NZD
22 okt 2025	1 NZD = 2.4152 PGK	1 PGK = 0.4141 NZD
23 okt 2025	1 NZD = 2.4181 PGK	1 PGK = 0.4135 NZD
24 okt 2025	1 NZD = 2.4525 PGK	1 PGK = 0.4078 NZD
25 okt 2025	1 NZD = 2.4238 PGK	1 PGK = 0.4126 NZD
26 okt 2025	1 NZD = 2.4524 PGK	1 PGK = 0.4078 NZD
27 okt 2025	1 NZD = 2.4292 PGK	1 PGK = 0.4117 NZD
28 okt 2025	1 NZD = 2.4301 PGK	1 PGK = 0.4115 NZD
29 okt 2025	1 NZD = 2.4718 PGK	1 PGK = 0.4046 NZD
30 okt 2025	1 NZD = 2.4188 PGK	1 PGK = 0.4134 NZD
31 okt 2025	1 NZD = 2.4133 PGK	1 PGK = 0.4144 NZD

Nov 2025

Datum	NZD-PGK	PGK-NZD
01 nov 2025	1 NZD = 2.407 PGK	1 PGK = 0.4155 NZD
02 nov 2025	1 NZD = 2.407 PGK	1 PGK = 0.4155 NZD
03 nov 2025	1 NZD = 2.4095 PGK	1 PGK = 0.415 NZD
04 nov 2025	1 NZD = 2.425 PGK	1 PGK = 0.4124 NZD
05 nov 2025	1 NZD = 2.4164 PGK	1 PGK = 0.4138 NZD
06 nov 2025	1 NZD = 2.422 PGK	1 PGK = 0.4129 NZD
07 nov 2025	1 NZD = 2.3734 PGK	1 PGK = 0.4213 NZD
08 nov 2025	1 NZD = 2.3748 PGK	1 PGK = 0.4211 NZD
09 nov 2025	1 NZD = 2.3757 PGK	1 PGK = 0.4209 NZD
10 nov 2025	1 NZD = 2.3799 PGK	1 PGK = 0.4202 NZD
11 nov 2025	1 NZD = 2.4238 PGK	1 PGK = 0.4126 NZD
12 nov 2025	1 NZD = 2.3916 PGK	1 PGK = 0.4181 NZD
13 nov 2025	1 NZD = 2.3928 PGK	1 PGK = 0.4179 NZD
14 nov 2025	1 NZD = 2.4022 PGK	1 PGK = 0.4163 NZD
15 nov 2025	1 NZD = 2.4008 PGK	1 PGK = 0.4165 NZD
16 nov 2025	1 NZD = 2.385 PGK	1 PGK = 0.4193 NZD
17 nov 2025	1 NZD = 2.3979 PGK	1 PGK = 0.417 NZD
18 nov 2025	1 NZD = 2.3944 PGK	1 PGK = 0.4176 NZD
19 nov 2025	1 NZD = 2.3806 PGK	1 PGK = 0.4201 NZD
20 nov 2025	1 NZD = 2.3738 PGK	1 PGK = 0.4213 NZD
21 nov 2025	1 NZD = 2.371 PGK	1 PGK = 0.4218 NZD
22 nov 2025	1 NZD = 2.372 PGK	1 PGK = 0.4216 NZD
23 nov 2025	1 NZD = 2.372 PGK	1 PGK = 0.4216 NZD
24 nov 2025	1 NZD = 2.3722 PGK	1 PGK = 0.4215 NZD
25 nov 2025	1 NZD = 2.3712 PGK	1 PGK = 0.4217 NZD
26 nov 2025	1 NZD = 2.4032 PGK	1 PGK = 0.4161 NZD
27 nov 2025	1 NZD = 2.4558 PGK	1 PGK = 0.4072 NZD
28 nov 2025	1 NZD = 2.4535 PGK	1 PGK = 0.4076 NZD
29 nov 2025	1 NZD = 2.4575 PGK	1 PGK = 0.4069 NZD
30 nov 2025	1 NZD = 2.4132 PGK	1 PGK = 0.4144 NZD

Dec 2025

Datum	NZD-PGK	PGK-NZD
01 dec 2025	1 NZD = 2.4691 PGK	1 PGK = 0.405 NZD
02 dec 2025	1 NZD = 2.4275 PGK	1 PGK = 0.412 NZD
03 dec 2025	1 NZD = 2.439 PGK	1 PGK = 0.41 NZD
04 dec 2025	1 NZD = 2.4481 PGK	1 PGK = 0.4085 NZD
05 dec 2025	1 NZD = 2.4551 PGK	1 PGK = 0.4073 NZD
06 dec 2025	1 NZD = 2.4518 PGK	1 PGK = 0.4079 NZD
07 dec 2025	1 NZD = 2.4518 PGK	1 PGK = 0.4079 NZD
08 dec 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
09 dec 2025	1 NZD = 2.4565 PGK	1 PGK = 0.4071 NZD
10 dec 2025	1 NZD = 2.4538 PGK	1 PGK = 0.4075 NZD
11 dec 2025	1 NZD = 2.4655 PGK	1 PGK = 0.4056 NZD
12 dec 2025	1 NZD = 2.5034 PGK	1 PGK = 0.3995 NZD
13 dec 2025	1 NZD = 2.4979 PGK	1 PGK = 0.4003 NZD
14 dec 2025	1 NZD = 2.5369 PGK	1 PGK = 0.3942 NZD
15 dec 2025	1 NZD = 2.4626 PGK	1 PGK = 0.4061 NZD
16 dec 2025	1 NZD = 2.4573 PGK	1 PGK = 0.4069 NZD
17 dec 2025	1 NZD = 2.455 PGK	1 PGK = 0.4073 NZD
18 dec 2025	1 NZD = 2.4858 PGK	1 PGK = 0.4023 NZD
19 dec 2025	1 NZD = 2.4439 PGK	1 PGK = 0.4092 NZD
20 dec 2025	1 NZD = 2.4492 PGK	1 PGK = 0.4083 NZD
21 dec 2025	1 NZD = 2.4962 PGK	1 PGK = 0.4006 NZD
22 dec 2025	1 NZD = 2.4631 PGK	1 PGK = 0.406 NZD
23 dec 2025	1 NZD = 2.5198 PGK	1 PGK = 0.3969 NZD
24 dec 2025	1 NZD = 2.5211 PGK	1 PGK = 0.3967 NZD
25 dec 2025	1 NZD = 2.5198 PGK	1 PGK = 0.3969 NZD
26 dec 2025	1 NZD = 2.5135 PGK	1 PGK = 0.3979 NZD
27 dec 2025	1 NZD = 2.5212 PGK	1 PGK = 0.3966 NZD
28 dec 2025	1 NZD = 2.5257 PGK	1 PGK = 0.3959 NZD
29 dec 2025	1 NZD = 2.5042 PGK	1 PGK = 0.3993 NZD
30 dec 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
31 dec 2025	1 NZD = 2.4574 PGK	1 PGK = 0.4069 NZD

NZD-PGK en PGK-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws