currencystats247.com

CurrencyStats247 > Wisselkoersen > NZD-PGK en PGK-NZD wisselkoersen - 2025

NZD-PGK en PGK-NZD wisselkoersen - 2025

NZD-PGK en PGK-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-PGK en PGK-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NZD = 2,3404 PGK
1 PGK = 0,4273 NZD
1J 2J 3J

Jan 2025

DatumNZD-PGKPGK-NZD
01 jan 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 jan 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 jan 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 jan 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 jan 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 jan 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 jan 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 jan 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 jan 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 jan 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 jan 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 jan 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 jan 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 jan 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 jan 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 jan 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 jan 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 jan 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 jan 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 jan 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 jan 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 jan 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 jan 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 jan 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 jan 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 jan 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 jan 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 jan 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 jan 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 jan 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

DatumNZD-PGKPGK-NZD
01 feb 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 feb 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 feb 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 feb 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 feb 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 feb 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 feb 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 feb 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 feb 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 feb 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 feb 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 feb 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 feb 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 feb 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 feb 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 feb 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 feb 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 feb 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 feb 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 feb 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 feb 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 feb 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 feb 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 feb 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

DatumNZD-PGKPGK-NZD
01 mrt 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 mrt 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 mrt 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 mrt 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 mrt 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 mrt 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 mrt 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 mrt 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 mrt 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 mrt 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 mrt 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 mrt 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 mrt 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 mrt 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 mrt 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 mrt 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 mrt 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 mrt 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 mrt 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 mrt 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 mrt 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 mrt 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 mrt 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 mrt 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 mrt 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 mrt 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 mrt 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 mrt 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 mrt 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 mrt 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 mrt 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

DatumNZD-PGKPGK-NZD
01 apr 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 apr 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 apr 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 apr 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 apr 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 apr 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 apr 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 apr 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 apr 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 apr 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 apr 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD
12 apr 2025 1 NZD = 2.403 PGK 1 PGK = 0.4161 NZD
13 apr 2025 1 NZD = 2.3963 PGK 1 PGK = 0.4173 NZD
14 apr 2025 1 NZD = 2.4174 PGK 1 PGK = 0.4137 NZD
15 apr 2025 1 NZD = 2.4117 PGK 1 PGK = 0.4146 NZD
16 apr 2025 1 NZD = 2.4148 PGK 1 PGK = 0.4141 NZD
17 apr 2025 1 NZD = 2.4552 PGK 1 PGK = 0.4073 NZD
18 apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
19 apr 2025 1 NZD = 2.4528 PGK 1 PGK = 0.4077 NZD
20 apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
21 apr 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
22 apr 2025 1 NZD = 2.4806 PGK 1 PGK = 0.4031 NZD
23 apr 2025 1 NZD = 2.4415 PGK 1 PGK = 0.4096 NZD
24 apr 2025 1 NZD = 2.4708 PGK 1 PGK = 0.4047 NZD
25 apr 2025 1 NZD = 2.4315 PGK 1 PGK = 0.4113 NZD
26 apr 2025 1 NZD = 2.418 PGK 1 PGK = 0.4136 NZD
27 apr 2025 1 NZD = 2.416 PGK 1 PGK = 0.4139 NZD
28 apr 2025 1 NZD = 2.4652 PGK 1 PGK = 0.4057 NZD
29 apr 2025 1 NZD = 2.4654 PGK 1 PGK = 0.4056 NZD
30 apr 2025 1 NZD = 2.4171 PGK 1 PGK = 0.4137 NZD

May 2025

DatumNZD-PGKPGK-NZD
01 mei 2025 1 NZD = 2.4276 PGK 1 PGK = 0.4119 NZD
02 mei 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD
03 mei 2025 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
04 mei 2025 1 NZD = 2.4707 PGK 1 PGK = 0.4047 NZD
05 mei 2025 1 NZD = 2.4429 PGK 1 PGK = 0.4094 NZD
06 mei 2025 1 NZD = 2.4434 PGK 1 PGK = 0.4093 NZD
07 mei 2025 1 NZD = 2.4844 PGK 1 PGK = 0.4025 NZD
08 mei 2025 1 NZD = 2.4566 PGK 1 PGK = 0.4071 NZD
09 mei 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
10 mei 2025 1 NZD = 2.4012 PGK 1 PGK = 0.4165 NZD
11 mei 2025 1 NZD = 2.4512 PGK 1 PGK = 0.408 NZD
12 mei 2025 1 NZD = 2.4338 PGK 1 PGK = 0.4109 NZD
13 mei 2025 1 NZD = 2.4476 PGK 1 PGK = 0.4086 NZD
14 mei 2025 1 NZD = 2.4722 PGK 1 PGK = 0.4045 NZD
15 mei 2025 1 NZD = 2.4426 PGK 1 PGK = 0.4094 NZD
16 mei 2025 1 NZD = 2.4519 PGK 1 PGK = 0.4078 NZD
17 mei 2025 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
18 mei 2025 1 NZD = 2.4562 PGK 1 PGK = 0.4071 NZD
19 mei 2025 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
20 mei 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD

NZD-PGK en PGK-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats