> NZD-PEN en PEN-NZD wisselkoersen - 2025

NZD-PEN en PEN-NZD wisselkoersen - 2025

NZD-PEN en PEN-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-PEN en PEN-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 2,1234 PEN

1 PEN = 0,4709 NZD

1J 2J 3J

NZD tegen PENPEN tegen NZD

Jan 2025

Datum	NZD-PEN	PEN-NZD
01 jan 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 jan 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 jan 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 jan 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 jan 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 jan 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 jan 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 jan 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 jan 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 jan 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 jan 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 jan 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 jan 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 jan 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 jan 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 jan 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 jan 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 jan 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 jan 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 jan 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 jan 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 jan 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 jan 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 jan 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 jan 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 jan 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 jan 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 jan 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 jan 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Datum	NZD-PEN	PEN-NZD
01 feb 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 feb 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 feb 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 feb 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 feb 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 feb 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 feb 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 feb 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 feb 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 feb 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 feb 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 feb 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 feb 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 feb 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 feb 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 feb 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 feb 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 feb 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 feb 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 feb 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 feb 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 feb 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 feb 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 feb 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 feb 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 feb 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 feb 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 feb 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Datum	NZD-PEN	PEN-NZD
01 mrt 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mrt 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mrt 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mrt 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mrt 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mrt 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mrt 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mrt 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mrt 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mrt 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mrt 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mrt 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mrt 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mrt 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mrt 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mrt 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mrt 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mrt 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mrt 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mrt 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mrt 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mrt 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mrt 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mrt 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mrt 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mrt 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mrt 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mrt 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mrt 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mrt 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mrt 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Datum	NZD-PEN	PEN-NZD
01 apr 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 apr 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 apr 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 apr 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 apr 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 apr 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 apr 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 apr 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 apr 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 apr 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 apr 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 apr 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 apr 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 apr 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 apr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 apr 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 apr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 apr 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 apr 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 apr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 apr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 apr 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 apr 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 apr 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 apr 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 apr 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 apr 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 apr 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 apr 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 apr 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Datum	NZD-PEN	PEN-NZD
01 mei 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 mei 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 mei 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 mei 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 mei 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 mei 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 mei 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 mei 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 mei 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 mei 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 mei 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 mei 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 mei 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 mei 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 mei 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 mei 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 mei 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 mei 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 mei 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 mei 2025	1 NZD = 2.1859 PEN	1 PEN = 0.4575 NZD

NZD-PEN en PEN-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws