> NZD-PAB en PAB-NZD wisselkoersen - 2025

NZD-PAB en PAB-NZD wisselkoersen - 2025

NZD-PAB en PAB-NZD wisselkoersen

Bekijk hieronder de wisselkoersen voor NZD-PAB en PAB-NZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NZD = 0,5742 PAB

1 PAB = 1,7415 NZD

1J 2J 3J

NZD tegen PABPAB tegen NZD

Jan 2025

Datum	NZD-PAB	PAB-NZD
01 jan 2025	1 NZD = 0.5591 PAB	1 PAB = 1.7886 NZD
02 jan 2025	1 NZD = 0.561 PAB	1 PAB = 1.7824 NZD
03 jan 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7836 NZD
04 jan 2025	1 NZD = 0.5568 PAB	1 PAB = 1.796 NZD
05 jan 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7845 NZD
06 jan 2025	1 NZD = 0.5684 PAB	1 PAB = 1.7593 NZD
07 jan 2025	1 NZD = 0.5673 PAB	1 PAB = 1.7627 NZD
08 jan 2025	1 NZD = 0.56 PAB	1 PAB = 1.7858 NZD
09 jan 2025	1 NZD = 0.5592 PAB	1 PAB = 1.7883 NZD
10 jan 2025	1 NZD = 0.5585 PAB	1 PAB = 1.7906 NZD
11 jan 2025	1 NZD = 0.5586 PAB	1 PAB = 1.7903 NZD
12 jan 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7918 NZD
13 jan 2025	1 NZD = 0.5555 PAB	1 PAB = 1.8003 NZD
14 jan 2025	1 NZD = 0.56 PAB	1 PAB = 1.7856 NZD
15 jan 2025	1 NZD = 0.5605 PAB	1 PAB = 1.784 NZD
16 jan 2025	1 NZD = 0.5597 PAB	1 PAB = 1.7867 NZD
17 jan 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
18 jan 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7919 NZD
19 jan 2025	1 NZD = 0.5583 PAB	1 PAB = 1.7911 NZD
20 jan 2025	1 NZD = 0.5614 PAB	1 PAB = 1.7813 NZD
21 jan 2025	1 NZD = 0.5627 PAB	1 PAB = 1.7773 NZD
22 jan 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
23 jan 2025	1 NZD = 0.5667 PAB	1 PAB = 1.7646 NZD
24 jan 2025	1 NZD = 0.5707 PAB	1 PAB = 1.7522 NZD
25 jan 2025	1 NZD = 0.5649 PAB	1 PAB = 1.7701 NZD
26 jan 2025	1 NZD = 0.57 PAB	1 PAB = 1.7543 NZD
27 jan 2025	1 NZD = 0.57 PAB	1 PAB = 1.7545 NZD
28 jan 2025	1 NZD = 0.5655 PAB	1 PAB = 1.7682 NZD
29 jan 2025	1 NZD = 0.565 PAB	1 PAB = 1.77 NZD
30 jan 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
31 jan 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7721 NZD

Feb 2025

Datum	NZD-PAB	PAB-NZD
01 feb 2025	1 NZD = 0.5635 PAB	1 PAB = 1.7746 NZD
02 feb 2025	1 NZD = 0.5642 PAB	1 PAB = 1.7723 NZD
03 feb 2025	1 NZD = 0.5574 PAB	1 PAB = 1.794 NZD
04 feb 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7835 NZD
05 feb 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD
06 feb 2025	1 NZD = 0.5662 PAB	1 PAB = 1.7663 NZD
07 feb 2025	1 NZD = 0.5676 PAB	1 PAB = 1.7618 NZD
08 feb 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
09 feb 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
10 feb 2025	1 NZD = 0.5657 PAB	1 PAB = 1.7678 NZD
11 feb 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
12 feb 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
13 feb 2025	1 NZD = 0.5616 PAB	1 PAB = 1.7805 NZD
14 feb 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
15 feb 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
16 feb 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
17 feb 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
18 feb 2025	1 NZD = 0.5704 PAB	1 PAB = 1.753 NZD
19 feb 2025	1 NZD = 0.571 PAB	1 PAB = 1.7513 NZD
20 feb 2025	1 NZD = 0.5727 PAB	1 PAB = 1.7463 NZD
21 feb 2025	1 NZD = 0.5761 PAB	1 PAB = 1.7359 NZD
22 feb 2025	1 NZD = 0.5744 PAB	1 PAB = 1.741 NZD
23 feb 2025	1 NZD = 0.5743 PAB	1 PAB = 1.7411 NZD
24 feb 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
25 feb 2025	1 NZD = 0.5715 PAB	1 PAB = 1.7499 NZD
26 feb 2025	1 NZD = 0.5697 PAB	1 PAB = 1.7552 NZD
27 feb 2025	1 NZD = 0.5681 PAB	1 PAB = 1.7604 NZD
28 feb 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7846 NZD

Mar 2025

Datum	NZD-PAB	PAB-NZD
01 mrt 2025	1 NZD = 0.5596 PAB	1 PAB = 1.7871 NZD
02 mrt 2025	1 NZD = 0.5598 PAB	1 PAB = 1.7864 NZD
03 mrt 2025	1 NZD = 0.5608 PAB	1 PAB = 1.7833 NZD
04 mrt 2025	1 NZD = 0.5641 PAB	1 PAB = 1.7727 NZD
05 mrt 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7612 NZD
06 mrt 2025	1 NZD = 0.5738 PAB	1 PAB = 1.7429 NZD
07 mrt 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
08 mrt 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
09 mrt 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7491 NZD
10 mrt 2025	1 NZD = 0.5736 PAB	1 PAB = 1.7433 NZD
11 mrt 2025	1 NZD = 0.5709 PAB	1 PAB = 1.7517 NZD
12 mrt 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7487 NZD
13 mrt 2025	1 NZD = 0.5702 PAB	1 PAB = 1.7538 NZD
14 mrt 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
15 mrt 2025	1 NZD = 0.5739 PAB	1 PAB = 1.7424 NZD
16 mrt 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7403 NZD
17 mrt 2025	1 NZD = 0.5787 PAB	1 PAB = 1.7281 NZD
18 mrt 2025	1 NZD = 0.581 PAB	1 PAB = 1.7212 NZD
19 mrt 2025	1 NZD = 0.5791 PAB	1 PAB = 1.7268 NZD
20 mrt 2025	1 NZD = 0.5734 PAB	1 PAB = 1.744 NZD
21 mrt 2025	1 NZD = 0.5754 PAB	1 PAB = 1.7378 NZD
22 mrt 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7492 NZD
23 mrt 2025	1 NZD = 0.5733 PAB	1 PAB = 1.7444 NZD
24 mrt 2025	1 NZD = 0.5726 PAB	1 PAB = 1.7465 NZD
25 mrt 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7404 NZD
26 mrt 2025	1 NZD = 0.5758 PAB	1 PAB = 1.7368 NZD
27 mrt 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
28 mrt 2025	1 NZD = 0.5722 PAB	1 PAB = 1.7475 NZD
29 mrt 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
30 mrt 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
31 mrt 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD

Apr 2025

Datum	NZD-PAB	PAB-NZD
01 apr 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7613 NZD
02 apr 2025	1 NZD = 0.5744 PAB	1 PAB = 1.7411 NZD
03 apr 2025	1 NZD = 0.5821 PAB	1 PAB = 1.718 NZD
04 apr 2025	1 NZD = 0.5636 PAB	1 PAB = 1.7743 NZD
05 apr 2025	1 NZD = 0.5631 PAB	1 PAB = 1.7759 NZD
06 apr 2025	1 NZD = 0.563 PAB	1 PAB = 1.7761 NZD
07 apr 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
08 apr 2025	1 NZD = 0.5594 PAB	1 PAB = 1.7876 NZD
09 apr 2025	1 NZD = 0.5545 PAB	1 PAB = 1.8035 NZD
10 apr 2025	1 NZD = 0.5698 PAB	1 PAB = 1.7551 NZD
11 apr 2025	1 NZD = 0.5809 PAB	1 PAB = 1.7215 NZD
12 apr 2025	1 NZD = 0.5815 PAB	1 PAB = 1.7197 NZD
13 apr 2025	1 NZD = 0.5824 PAB	1 PAB = 1.717 NZD
14 apr 2025	1 NZD = 0.5875 PAB	1 PAB = 1.702 NZD
15 apr 2025	1 NZD = 0.5922 PAB	1 PAB = 1.6886 NZD
16 apr 2025	1 NZD = 0.5914 PAB	1 PAB = 1.6908 NZD
17 apr 2025	1 NZD = 0.5937 PAB	1 PAB = 1.6844 NZD
18 apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
19 apr 2025	1 NZD = 0.5931 PAB	1 PAB = 1.6861 NZD
20 apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
21 apr 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
22 apr 2025	1 NZD = 0.5995 PAB	1 PAB = 1.668 NZD
23 apr 2025	1 NZD = 0.5987 PAB	1 PAB = 1.6704 NZD
24 apr 2025	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 apr 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
26 apr 2025	1 NZD = 0.5966 PAB	1 PAB = 1.6762 NZD
27 apr 2025	1 NZD = 0.5961 PAB	1 PAB = 1.6776 NZD
28 apr 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6797 NZD
29 apr 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
30 apr 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD

May 2025

Datum	NZD-PAB	PAB-NZD
01 mei 2025	1 NZD = 0.5946 PAB	1 PAB = 1.6819 NZD
02 mei 2025	1 NZD = 0.5944 PAB	1 PAB = 1.6823 NZD
03 mei 2025	1 NZD = 0.5959 PAB	1 PAB = 1.678 NZD
04 mei 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
05 mei 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6724 NZD
06 mei 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6727 NZD
07 mei 2025	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
08 mei 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD
09 mei 2025	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
10 mei 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
11 mei 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
12 mei 2025	1 NZD = 0.5864 PAB	1 PAB = 1.7054 NZD
13 mei 2025	1 NZD = 0.5893 PAB	1 PAB = 1.6968 NZD
14 mei 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
15 mei 2025	1 NZD = 0.5879 PAB	1 PAB = 1.7009 NZD
16 mei 2025	1 NZD = 0.5899 PAB	1 PAB = 1.6951 NZD
17 mei 2025	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 mei 2025	1 NZD = 0.591 PAB	1 PAB = 1.6921 NZD
19 mei 2025	1 NZD = 0.5916 PAB	1 PAB = 1.6904 NZD
20 mei 2025	1 NZD = 0.5929 PAB	1 PAB = 1.6866 NZD

NZD-PAB en PAB-NZD wisselkoersen-info

Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nieuw-Zeeland en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws