> NPR-ZWL en ZWL-NPR wisselkoersen - 2025

NPR-ZWL en ZWL-NPR wisselkoersen - 2025

NPR-ZWL en ZWL-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-ZWL en ZWL-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 2,3386 ZWL

1 ZWL = 0,4276 NPR

1J 2J 3J

NPR tegen ZWLZWL tegen NPR

Jan 2025

Datum	NPR-ZWL	ZWL-NPR
01 jan 2025	1 NPR = 2.3541 ZWL	1 ZWL = 0.4248 NPR
02 jan 2025	1 NPR = 2.3458 ZWL	1 ZWL = 0.4263 NPR
03 jan 2025	1 NPR = 2.3448 ZWL	1 ZWL = 0.4265 NPR
04 jan 2025	1 NPR = 2.3492 ZWL	1 ZWL = 0.4257 NPR
05 jan 2025	1 NPR = 2.3492 ZWL	1 ZWL = 0.4257 NPR
06 jan 2025	1 NPR = 2.3456 ZWL	1 ZWL = 0.4263 NPR
07 jan 2025	1 NPR = 2.347 ZWL	1 ZWL = 0.4261 NPR
08 jan 2025	1 NPR = 2.3414 ZWL	1 ZWL = 0.4271 NPR
09 jan 2025	1 NPR = 2.3449 ZWL	1 ZWL = 0.4265 NPR
10 jan 2025	1 NPR = 2.3385 ZWL	1 ZWL = 0.4276 NPR
11 jan 2025	1 NPR = 2.3282 ZWL	1 ZWL = 0.4295 NPR
12 jan 2025	1 NPR = 2.3282 ZWL	1 ZWL = 0.4295 NPR
13 jan 2025	1 NPR = 2.3197 ZWL	1 ZWL = 0.4311 NPR
14 jan 2025	1 NPR = 2.3227 ZWL	1 ZWL = 0.4305 NPR
15 jan 2025	1 NPR = 2.329 ZWL	1 ZWL = 0.4294 NPR
16 jan 2025	1 NPR = 2.3239 ZWL	1 ZWL = 0.4303 NPR
17 jan 2025	1 NPR = 2.3241 ZWL	1 ZWL = 0.4303 NPR
18 jan 2025	1 NPR = 2.3248 ZWL	1 ZWL = 0.4301 NPR
19 jan 2025	1 NPR = 2.3248 ZWL	1 ZWL = 0.4301 NPR
20 jan 2025	1 NPR = 2.3216 ZWL	1 ZWL = 0.4307 NPR
21 jan 2025	1 NPR = 2.3252 ZWL	1 ZWL = 0.4301 NPR
22 jan 2025	1 NPR = 2.3378 ZWL	1 ZWL = 0.4278 NPR
23 jan 2025	1 NPR = 2.3281 ZWL	1 ZWL = 0.4295 NPR
24 jan 2025	1 NPR = 2.3337 ZWL	1 ZWL = 0.4285 NPR
25 jan 2025	1 NPR = 2.3387 ZWL	1 ZWL = 0.4276 NPR
26 jan 2025	1 NPR = 2.3387 ZWL	1 ZWL = 0.4276 NPR
27 jan 2025	1 NPR = 2.3332 ZWL	1 ZWL = 0.4286 NPR
28 jan 2025	1 NPR = 2.3242 ZWL	1 ZWL = 0.4303 NPR
29 jan 2025	1 NPR = 2.3226 ZWL	1 ZWL = 0.4305 NPR
30 jan 2025	1 NPR = 2.3253 ZWL	1 ZWL = 0.4301 NPR
31 jan 2025	1 NPR = 2.3254 ZWL	1 ZWL = 0.43 NPR

Feb 2025

Datum	NPR-ZWL	ZWL-NPR
01 feb 2025	1 NPR = 2.3254 ZWL	1 ZWL = 0.43 NPR
02 feb 2025	1 NPR = 2.3215 ZWL	1 ZWL = 0.4308 NPR
03 feb 2025	1 NPR = 2.3108 ZWL	1 ZWL = 0.4328 NPR
04 feb 2025	1 NPR = 2.3097 ZWL	1 ZWL = 0.433 NPR
05 feb 2025	1 NPR = 2.3009 ZWL	1 ZWL = 0.4346 NPR
06 feb 2025	1 NPR = 2.2979 ZWL	1 ZWL = 0.4352 NPR
07 feb 2025	1 NPR = 2.2991 ZWL	1 ZWL = 0.435 NPR
08 feb 2025	1 NPR = 2.2903 ZWL	1 ZWL = 0.4366 NPR
09 feb 2025	1 NPR = 2.2903 ZWL	1 ZWL = 0.4366 NPR
10 feb 2025	1 NPR = 2.2999 ZWL	1 ZWL = 0.4348 NPR
11 feb 2025	1 NPR = 2.3216 ZWL	1 ZWL = 0.4307 NPR
12 feb 2025	1 NPR = 2.3168 ZWL	1 ZWL = 0.4316 NPR
13 feb 2025	1 NPR = 2.3227 ZWL	1 ZWL = 0.4305 NPR
14 feb 2025	1 NPR = 2.3204 ZWL	1 ZWL = 0.431 NPR
15 feb 2025	1 NPR = 2.3281 ZWL	1 ZWL = 0.4295 NPR
16 feb 2025	1 NPR = 2.3281 ZWL	1 ZWL = 0.4295 NPR
17 feb 2025	1 NPR = 2.3175 ZWL	1 ZWL = 0.4315 NPR
18 feb 2025	1 NPR = 2.3141 ZWL	1 ZWL = 0.4321 NPR
19 feb 2025	1 NPR = 2.3185 ZWL	1 ZWL = 0.4313 NPR
20 feb 2025	1 NPR = 2.3142 ZWL	1 ZWL = 0.4321 NPR
21 feb 2025	1 NPR = 2.3295 ZWL	1 ZWL = 0.4293 NPR
22 feb 2025	1 NPR = 2.3298 ZWL	1 ZWL = 0.4292 NPR
23 feb 2025	1 NPR = 2.3298 ZWL	1 ZWL = 0.4292 NPR
24 feb 2025	1 NPR = 2.3225 ZWL	1 ZWL = 0.4306 NPR
25 feb 2025	1 NPR = 2.3109 ZWL	1 ZWL = 0.4327 NPR
26 feb 2025	1 NPR = 2.3078 ZWL	1 ZWL = 0.4333 NPR
27 feb 2025	1 NPR = 2.3104 ZWL	1 ZWL = 0.4328 NPR
28 feb 2025	1 NPR = 2.3038 ZWL	1 ZWL = 0.4341 NPR

Mar 2025

Datum	NPR-ZWL	ZWL-NPR
01 mrt 2025	1 NPR = 2.3029 ZWL	1 ZWL = 0.4342 NPR
02 mrt 2025	1 NPR = 2.2995 ZWL	1 ZWL = 0.4349 NPR
03 mrt 2025	1 NPR = 2.2996 ZWL	1 ZWL = 0.4349 NPR
04 mrt 2025	1 NPR = 2.3071 ZWL	1 ZWL = 0.4334 NPR
05 mrt 2025	1 NPR = 2.3135 ZWL	1 ZWL = 0.4322 NPR
06 mrt 2025	1 NPR = 2.3117 ZWL	1 ZWL = 0.4326 NPR
07 mrt 2025	1 NPR = 2.3146 ZWL	1 ZWL = 0.432 NPR
08 mrt 2025	1 NPR = 2.3084 ZWL	1 ZWL = 0.4332 NPR
09 mrt 2025	1 NPR = 2.313 ZWL	1 ZWL = 0.4323 NPR
10 mrt 2025	1 NPR = 2.3095 ZWL	1 ZWL = 0.433 NPR
11 mrt 2025	1 NPR = 2.3044 ZWL	1 ZWL = 0.4339 NPR
12 mrt 2025	1 NPR = 2.3057 ZWL	1 ZWL = 0.4337 NPR
13 mrt 2025	1 NPR = 2.3126 ZWL	1 ZWL = 0.4324 NPR
14 mrt 2025	1 NPR = 2.3136 ZWL	1 ZWL = 0.4322 NPR
15 mrt 2025	1 NPR = 2.3208 ZWL	1 ZWL = 0.4309 NPR
16 mrt 2025	1 NPR = 2.3135 ZWL	1 ZWL = 0.4322 NPR
17 mrt 2025	1 NPR = 2.3171 ZWL	1 ZWL = 0.4316 NPR
18 mrt 2025	1 NPR = 2.32 ZWL	1 ZWL = 0.431 NPR
19 mrt 2025	1 NPR = 2.3247 ZWL	1 ZWL = 0.4302 NPR
20 mrt 2025	1 NPR = 2.3298 ZWL	1 ZWL = 0.4292 NPR
21 mrt 2025	1 NPR = 2.3301 ZWL	1 ZWL = 0.4292 NPR
22 mrt 2025	1 NPR = 2.3382 ZWL	1 ZWL = 0.4277 NPR
23 mrt 2025	1 NPR = 2.3391 ZWL	1 ZWL = 0.4275 NPR
24 mrt 2025	1 NPR = 2.3391 ZWL	1 ZWL = 0.4275 NPR
25 mrt 2025	1 NPR = 2.35 ZWL	1 ZWL = 0.4255 NPR
26 mrt 2025	1 NPR = 2.3479 ZWL	1 ZWL = 0.4259 NPR
27 mrt 2025	1 NPR = 2.349 ZWL	1 ZWL = 0.4257 NPR
28 mrt 2025	1 NPR = 2.3551 ZWL	1 ZWL = 0.4246 NPR
29 mrt 2025	1 NPR = 2.3518 ZWL	1 ZWL = 0.4252 NPR
30 mrt 2025	1 NPR = 2.3517 ZWL	1 ZWL = 0.4252 NPR
31 mrt 2025	1 NPR = 2.3546 ZWL	1 ZWL = 0.4247 NPR

Apr 2025

Datum	NPR-ZWL	ZWL-NPR
01 apr 2025	1 NPR = 2.3546 ZWL	1 ZWL = 0.4247 NPR
02 apr 2025	1 NPR = 2.3552 ZWL	1 ZWL = 0.4246 NPR
03 apr 2025	1 NPR = 2.354 ZWL	1 ZWL = 0.4248 NPR
04 apr 2025	1 NPR = 2.3644 ZWL	1 ZWL = 0.4229 NPR
05 apr 2025	1 NPR = 2.3444 ZWL	1 ZWL = 0.4265 NPR
06 apr 2025	1 NPR = 2.3444 ZWL	1 ZWL = 0.4265 NPR
07 apr 2025	1 NPR = 2.3432 ZWL	1 ZWL = 0.4268 NPR
08 apr 2025	1 NPR = 2.3408 ZWL	1 ZWL = 0.4272 NPR
09 apr 2025	1 NPR = 2.32 ZWL	1 ZWL = 0.431 NPR
10 apr 2025	1 NPR = 2.3202 ZWL	1 ZWL = 0.431 NPR
11 apr 2025	1 NPR = 2.3308 ZWL	1 ZWL = 0.429 NPR
12 apr 2025	1 NPR = 2.3424 ZWL	1 ZWL = 0.4269 NPR
13 apr 2025	1 NPR = 2.3379 ZWL	1 ZWL = 0.4277 NPR
14 apr 2025	1 NPR = 2.3358 ZWL	1 ZWL = 0.4281 NPR
15 apr 2025	1 NPR = 2.3464 ZWL	1 ZWL = 0.4262 NPR
16 apr 2025	1 NPR = 2.3456 ZWL	1 ZWL = 0.4263 NPR
17 apr 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR
18 apr 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR
19 apr 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR
20 apr 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR
21 apr 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR
22 apr 2025	1 NPR = 2.3637 ZWL	1 ZWL = 0.4231 NPR
23 apr 2025	1 NPR = 2.3577 ZWL	1 ZWL = 0.4241 NPR
24 apr 2025	1 NPR = 2.3614 ZWL	1 ZWL = 0.4235 NPR
25 apr 2025	1 NPR = 2.3577 ZWL	1 ZWL = 0.4241 NPR
26 apr 2025	1 NPR = 2.3577 ZWL	1 ZWL = 0.4241 NPR
27 apr 2025	1 NPR = 2.3577 ZWL	1 ZWL = 0.4241 NPR
28 apr 2025	1 NPR = 2.3673 ZWL	1 ZWL = 0.4224 NPR
29 apr 2025	1 NPR = 2.3634 ZWL	1 ZWL = 0.4231 NPR
30 apr 2025	1 NPR = 2.3819 ZWL	1 ZWL = 0.4198 NPR

May 2025

Datum	NPR-ZWL	ZWL-NPR
01 mei 2025	1 NPR = 2.3741 ZWL	1 ZWL = 0.4212 NPR
02 mei 2025	1 NPR = 2.3807 ZWL	1 ZWL = 0.42 NPR
03 mei 2025	1 NPR = 2.3757 ZWL	1 ZWL = 0.4209 NPR
04 mei 2025	1 NPR = 2.3757 ZWL	1 ZWL = 0.4209 NPR
05 mei 2025	1 NPR = 2.388 ZWL	1 ZWL = 0.4188 NPR
06 mei 2025	1 NPR = 2.3862 ZWL	1 ZWL = 0.4191 NPR
07 mei 2025	1 NPR = 2.3757 ZWL	1 ZWL = 0.4209 NPR
08 mei 2025	1 NPR = 2.3545 ZWL	1 ZWL = 0.4247 NPR
09 mei 2025	1 NPR = 2.359 ZWL	1 ZWL = 0.4239 NPR
10 mei 2025	1 NPR = 2.359 ZWL	1 ZWL = 0.4239 NPR
11 mei 2025	1 NPR = 2.3599 ZWL	1 ZWL = 0.4238 NPR
12 mei 2025	1 NPR = 2.3736 ZWL	1 ZWL = 0.4213 NPR
13 mei 2025	1 NPR = 2.3604 ZWL	1 ZWL = 0.4237 NPR
14 mei 2025	1 NPR = 2.3584 ZWL	1 ZWL = 0.424 NPR
15 mei 2025	1 NPR = 2.3536 ZWL	1 ZWL = 0.4249 NPR
16 mei 2025	1 NPR = 2.3551 ZWL	1 ZWL = 0.4246 NPR
17 mei 2025	1 NPR = 2.3464 ZWL	1 ZWL = 0.4262 NPR
18 mei 2025	1 NPR = 2.3464 ZWL	1 ZWL = 0.4262 NPR
19 mei 2025	1 NPR = 2.3566 ZWL	1 ZWL = 0.4243 NPR
20 mei 2025	1 NPR = 2.3539 ZWL	1 ZWL = 0.4248 NPR
21 mei 2025	1 NPR = 2.3549 ZWL	1 ZWL = 0.4247 NPR
22 mei 2025	1 NPR = 2.3444 ZWL	1 ZWL = 0.4265 NPR
23 mei 2025	1 NPR = 2.3601 ZWL	1 ZWL = 0.4237 NPR
24 mei 2025	1 NPR = 2.3648 ZWL	1 ZWL = 0.4229 NPR
25 mei 2025	1 NPR = 2.3648 ZWL	1 ZWL = 0.4229 NPR
26 mei 2025	1 NPR = 2.3656 ZWL	1 ZWL = 0.4227 NPR
27 mei 2025	1 NPR = 2.3578 ZWL	1 ZWL = 0.4241 NPR
28 mei 2025	1 NPR = 2.3576 ZWL	1 ZWL = 0.4242 NPR
29 mei 2025	1 NPR = 2.3526 ZWL	1 ZWL = 0.4251 NPR
30 mei 2025	1 NPR = 2.3524 ZWL	1 ZWL = 0.4251 NPR
31 mei 2025	1 NPR = 2.3524 ZWL	1 ZWL = 0.4251 NPR

Jun 2025

Datum	NPR-ZWL	ZWL-NPR
01 jun 2025	1 NPR = 2.3556 ZWL	1 ZWL = 0.4245 NPR
02 jun 2025	1 NPR = 2.3581 ZWL	1 ZWL = 0.4241 NPR
03 jun 2025	1 NPR = 2.3479 ZWL	1 ZWL = 0.4259 NPR
04 jun 2025	1 NPR = 2.3446 ZWL	1 ZWL = 0.4265 NPR
05 jun 2025	1 NPR = 2.347 ZWL	1 ZWL = 0.4261 NPR
06 jun 2025	1 NPR = 2.3503 ZWL	1 ZWL = 0.4255 NPR
07 jun 2025	1 NPR = 2.3465 ZWL	1 ZWL = 0.4262 NPR
08 jun 2025	1 NPR = 2.3465 ZWL	1 ZWL = 0.4262 NPR
09 jun 2025	1 NPR = 2.3478 ZWL	1 ZWL = 0.4259 NPR
10 jun 2025	1 NPR = 2.3525 ZWL	1 ZWL = 0.4251 NPR
11 jun 2025	1 NPR = 2.3514 ZWL	1 ZWL = 0.4253 NPR
12 jun 2025	1 NPR = 2.3554 ZWL	1 ZWL = 0.4246 NPR
13 jun 2025	1 NPR = 2.3368 ZWL	1 ZWL = 0.4279 NPR
14 jun 2025	1 NPR = 2.349 ZWL	1 ZWL = 0.4257 NPR
15 jun 2025	1 NPR = 2.349 ZWL	1 ZWL = 0.4257 NPR
16 jun 2025	1 NPR = 2.3412 ZWL	1 ZWL = 0.4271 NPR
17 jun 2025	1 NPR = 2.3356 ZWL	1 ZWL = 0.4282 NPR
18 jun 2025	1 NPR = 2.3298 ZWL	1 ZWL = 0.4292 NPR
19 jun 2025	1 NPR = 2.3222 ZWL	1 ZWL = 0.4306 NPR
20 jun 2025	1 NPR = 2.3234 ZWL	1 ZWL = 0.4304 NPR
21 jun 2025	1 NPR = 2.3253 ZWL	1 ZWL = 0.43 NPR
22 jun 2025	1 NPR = 2.3253 ZWL	1 ZWL = 0.43 NPR
23 jun 2025	1 NPR = 2.3218 ZWL	1 ZWL = 0.4307 NPR
24 jun 2025	1 NPR = 2.3415 ZWL	1 ZWL = 0.4271 NPR
25 jun 2025	1 NPR = 2.3388 ZWL	1 ZWL = 0.4276 NPR
26 jun 2025	1 NPR = 2.3469 ZWL	1 ZWL = 0.4261 NPR
27 jun 2025	1 NPR = 2.3544 ZWL	1 ZWL = 0.4247 NPR
28 jun 2025	1 NPR = 2.3552 ZWL	1 ZWL = 0.4246 NPR
29 jun 2025	1 NPR = 2.3552 ZWL	1 ZWL = 0.4246 NPR
30 jun 2025	1 NPR = 2.3451 ZWL	1 ZWL = 0.4264 NPR

Jul 2025

Datum	NPR-ZWL	ZWL-NPR
01 jul 2025	1 NPR = 2.354 ZWL	1 ZWL = 0.4248 NPR
02 jul 2025	1 NPR = 2.3493 ZWL	1 ZWL = 0.4257 NPR
03 jul 2025	1 NPR = 2.36 ZWL	1 ZWL = 0.4237 NPR
04 jul 2025	1 NPR = 2.3589 ZWL	1 ZWL = 0.4239 NPR

NPR-ZWL en ZWL-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws