currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-ZAR en ZAR-NPR wisselkoersen - 2026

NPR-ZAR en ZAR-NPR wisselkoersen - 2026

NPR-ZAR en ZAR-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-ZAR en ZAR-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 0,1116 ZAR
1 ZAR = 8,9573 NPR
1J 2J 3J

Jan 2026

DatumNPR-ZARZAR-NPR
01 jan 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6976 NPR
02 jan 2026 1 NPR = 0.1146 ZAR 1 ZAR = 8.7289 NPR
03 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
04 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
05 jan 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7657 NPR
06 jan 2026 1 NPR = 0.1136 ZAR 1 ZAR = 8.8005 NPR
07 jan 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7627 NPR
08 jan 2026 1 NPR = 0.1148 ZAR 1 ZAR = 8.714 NPR
09 jan 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6945 NPR
10 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
11 jan 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.747 NPR
12 jan 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7824 NPR
13 jan 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7768 NPR
14 jan 2026 1 NPR = 0.1134 ZAR 1 ZAR = 8.8166 NPR
15 jan 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8342 NPR
16 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8605 NPR
17 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
18 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
19 jan 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8406 NPR
20 jan 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8408 NPR
21 jan 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9683 NPR
22 jan 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0309 NPR
23 jan 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1074 NPR
24 jan 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
25 jan 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
26 jan 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.056 NPR
27 jan 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1518 NPR
28 jan 2026 1 NPR = 0.1081 ZAR 1 ZAR = 9.2507 NPR
29 jan 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3301 NPR
30 jan 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2125 NPR
31 jan 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.172 NPR

Feb 2026

DatumNPR-ZARZAR-NPR
01 feb 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.175 NPR
02 feb 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1583 NPR
03 feb 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0245 NPR
04 feb 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0825 NPR
05 feb 2026 1 NPR = 0.1119 ZAR 1 ZAR = 8.936 NPR
06 feb 2026 1 NPR = 0.1113 ZAR 1 ZAR = 8.9875 NPR
07 feb 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
08 feb 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
09 feb 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0555 NPR
10 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.076 NPR
11 feb 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1294 NPR
12 feb 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1288 NPR
13 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0385 NPR
14 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
15 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
16 feb 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0897 NPR
17 feb 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.028 NPR
18 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0434 NPR
19 feb 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
20 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0429 NPR
21 feb 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
22 feb 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
23 feb 2026 1 NPR = 0.1103 ZAR 1 ZAR = 9.064 NPR
24 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0769 NPR
25 feb 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1492 NPR
26 feb 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1573 NPR
27 feb 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.126 NPR
28 feb 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR

Mar 2026

DatumNPR-ZARZAR-NPR
01 mrt 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR
02 mrt 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0909 NPR
03 mrt 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0095 NPR
04 mrt 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0353 NPR
05 mrt 2026 1 NPR = 0.1125 ZAR 1 ZAR = 8.8928 NPR
06 mrt 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7971 NPR
07 mrt 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
08 mrt 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
09 mrt 2026 1 NPR = 0.1128 ZAR 1 ZAR = 8.8628 NPR
10 mrt 2026 1 NPR = 0.1109 ZAR 1 ZAR = 9.0206 NPR
11 mrt 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9702 NPR
12 mrt 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9098 NPR
13 mrt 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7925 NPR
14 mrt 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
15 mrt 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
16 mrt 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8116 NPR
17 mrt 2026 1 NPR = 0.113 ZAR 1 ZAR = 8.8468 NPR
18 mrt 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8574 NPR
19 mrt 2026 1 NPR = 0.1145 ZAR 1 ZAR = 8.7328 NPR
20 mrt 2026 1 NPR = 0.1127 ZAR 1 ZAR = 8.8715 NPR
21 mrt 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
22 mrt 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
23 mrt 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8448 NPR
24 mrt 2026 1 NPR = 0.1138 ZAR 1 ZAR = 8.7858 NPR
25 mrt 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9102 NPR
26 mrt 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8287 NPR
27 mrt 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8348 NPR
28 mrt 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8591 NPR
29 mrt 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8292 NPR
30 mrt 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
31 mrt 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9119 NPR

Apr 2026

DatumNPR-ZARZAR-NPR
01 apr 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8439 NPR
02 apr 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7526 NPR
03 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7639 NPR
04 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
05 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
06 apr 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8228 NPR
07 apr 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8121 NPR
08 apr 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0303 NPR
09 apr 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
10 apr 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0321 NPR
11 apr 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0271 NPR
12 apr 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0439 NPR
13 apr 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0039 NPR
14 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1001 NPR
15 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.109 NPR
16 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1094 NPR
17 apr 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0557 NPR
18 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
19 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
20 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1086 NPR
21 apr 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1313 NPR
22 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1115 NPR
23 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.115 NPR
24 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1043 NPR
25 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
26 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
27 apr 2026 1 NPR = 0.1094 ZAR 1 ZAR = 9.1415 NPR
28 apr 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0849 NPR
29 apr 2026 1 NPR = 0.1094 ZAR 1 ZAR = 9.1389 NPR
30 apr 2026 1 NPR = 0.1103 ZAR 1 ZAR = 9.066 NPR

NPR-ZAR en ZAR-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats