> NPR-XPF en XPF-NPR wisselkoersen - 2026

NPR-XPF en XPF-NPR wisselkoersen - 2026

NPR-XPF en XPF-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-XPF en XPF-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,6932 XPF

1 XPF = 1,4425 NPR

1J 2J 3J

NPR tegen XPFXPF tegen NPR

Jan 2026

Datum	NPR-XPF	XPF-NPR
01 jan 2026	1 NPR = 0.7057 XPF	1 XPF = 1.417 NPR
02 jan 2026	1 NPR = 0.7061 XPF	1 XPF = 1.4162 NPR
03 jan 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
04 jan 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
05 jan 2026	1 NPR = 0.7076 XPF	1 XPF = 1.4132 NPR
06 jan 2026	1 NPR = 0.7067 XPF	1 XPF = 1.415 NPR
07 jan 2026	1 NPR = 0.7094 XPF	1 XPF = 1.4097 NPR
08 jan 2026	1 NPR = 0.7106 XPF	1 XPF = 1.4072 NPR
09 jan 2026	1 NPR = 0.711 XPF	1 XPF = 1.4064 NPR
10 jan 2026	1 NPR = 0.7116 XPF	1 XPF = 1.4053 NPR
11 jan 2026	1 NPR = 0.7112 XPF	1 XPF = 1.4061 NPR
12 jan 2026	1 NPR = 0.7081 XPF	1 XPF = 1.4122 NPR
13 jan 2026	1 NPR = 0.7089 XPF	1 XPF = 1.4106 NPR
14 jan 2026	1 NPR = 0.7084 XPF	1 XPF = 1.4116 NPR
15 jan 2026	1 NPR = 0.7099 XPF	1 XPF = 1.4086 NPR
16 jan 2026	1 NPR = 0.7077 XPF	1 XPF = 1.4131 NPR
17 jan 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
18 jan 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
19 jan 2026	1 NPR = 0.7063 XPF	1 XPF = 1.4158 NPR
20 jan 2026	1 NPR = 0.6996 XPF	1 XPF = 1.4293 NPR
21 jan 2026	1 NPR = 0.6946 XPF	1 XPF = 1.4396 NPR
22 jan 2026	1 NPR = 0.696 XPF	1 XPF = 1.4368 NPR
23 jan 2026	1 NPR = 0.6923 XPF	1 XPF = 1.4445 NPR
24 jan 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
25 jan 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
26 jan 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4433 NPR
27 jan 2026	1 NPR = 0.6834 XPF	1 XPF = 1.4632 NPR
28 jan 2026	1 NPR = 0.6779 XPF	1 XPF = 1.475 NPR
29 jan 2026	1 NPR = 0.6792 XPF	1 XPF = 1.4723 NPR
30 jan 2026	1 NPR = 0.6811 XPF	1 XPF = 1.4683 NPR
31 jan 2026	1 NPR = 0.6799 XPF	1 XPF = 1.4709 NPR

Feb 2026

Datum	NPR-XPF	XPF-NPR
01 feb 2026	1 NPR = 0.6797 XPF	1 XPF = 1.4712 NPR
02 feb 2026	1 NPR = 0.6873 XPF	1 XPF = 1.4549 NPR
03 feb 2026	1 NPR = 0.7005 XPF	1 XPF = 1.4276 NPR
04 feb 2026	1 NPR = 0.6974 XPF	1 XPF = 1.434 NPR
05 feb 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
06 feb 2026	1 NPR = 0.6983 XPF	1 XPF = 1.4321 NPR
07 feb 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
08 feb 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
09 feb 2026	1 NPR = 0.6932 XPF	1 XPF = 1.4427 NPR
10 feb 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
11 feb 2026	1 NPR = 0.6913 XPF	1 XPF = 1.4466 NPR
12 feb 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
13 feb 2026	1 NPR = 0.6941 XPF	1 XPF = 1.4406 NPR
14 feb 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
15 feb 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
16 feb 2026	1 NPR = 0.6942 XPF	1 XPF = 1.4406 NPR
17 feb 2026	1 NPR = 0.6955 XPF	1 XPF = 1.4379 NPR
18 feb 2026	1 NPR = 0.695 XPF	1 XPF = 1.4389 NPR
19 feb 2026	1 NPR = 0.6954 XPF	1 XPF = 1.4381 NPR
20 feb 2026	1 NPR = 0.6969 XPF	1 XPF = 1.4349 NPR
21 feb 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
22 feb 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
23 feb 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4345 NPR
24 feb 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
25 feb 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4344 NPR
26 feb 2026	1 NPR = 0.6948 XPF	1 XPF = 1.4393 NPR
27 feb 2026	1 NPR = 0.6949 XPF	1 XPF = 1.4391 NPR
28 feb 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR

Mar 2026

Datum	NPR-XPF	XPF-NPR
01 mrt 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR
02 mrt 2026	1 NPR = 0.6949 XPF	1 XPF = 1.439 NPR
03 mrt 2026	1 NPR = 0.6985 XPF	1 XPF = 1.4317 NPR
04 mrt 2026	1 NPR = 0.6958 XPF	1 XPF = 1.4373 NPR
05 mrt 2026	1 NPR = 0.7001 XPF	1 XPF = 1.4284 NPR
06 mrt 2026	1 NPR = 0.702 XPF	1 XPF = 1.4246 NPR
07 mrt 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
08 mrt 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
09 mrt 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
10 mrt 2026	1 NPR = 0.6976 XPF	1 XPF = 1.4335 NPR
11 mrt 2026	1 NPR = 0.6991 XPF	1 XPF = 1.4303 NPR
12 mrt 2026	1 NPR = 0.7009 XPF	1 XPF = 1.4268 NPR
13 mrt 2026	1 NPR = 0.7045 XPF	1 XPF = 1.4194 NPR
14 mrt 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
15 mrt 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
16 mrt 2026	1 NPR = 0.7044 XPF	1 XPF = 1.4197 NPR
17 mrt 2026	1 NPR = 0.7018 XPF	1 XPF = 1.425 NPR
18 mrt 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
19 mrt 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
20 mrt 2026	1 NPR = 0.69 XPF	1 XPF = 1.4492 NPR
21 mrt 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
22 mrt 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
23 mrt 2026	1 NPR = 0.691 XPF	1 XPF = 1.4471 NPR
24 mrt 2026	1 NPR = 0.6869 XPF	1 XPF = 1.4558 NPR
25 mrt 2026	1 NPR = 0.6833 XPF	1 XPF = 1.4635 NPR
26 mrt 2026	1 NPR = 0.6868 XPF	1 XPF = 1.4561 NPR
27 mrt 2026	1 NPR = 0.6832 XPF	1 XPF = 1.4636 NPR
28 mrt 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4675 NPR
29 mrt 2026	1 NPR = 0.6838 XPF	1 XPF = 1.4625 NPR
30 mrt 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
31 mrt 2026	1 NPR = 0.682 XPF	1 XPF = 1.4663 NPR

Apr 2026

Datum	NPR-XPF	XPF-NPR
01 apr 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4444 NPR
02 apr 2026	1 NPR = 0.6954 XPF	1 XPF = 1.438 NPR
03 apr 2026	1 NPR = 0.6953 XPF	1 XPF = 1.4383 NPR
04 apr 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
05 apr 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
06 apr 2026	1 NPR = 0.695 XPF	1 XPF = 1.4388 NPR
07 apr 2026	1 NPR = 0.6939 XPF	1 XPF = 1.4411 NPR
08 apr 2026	1 NPR = 0.6907 XPF	1 XPF = 1.4478 NPR
09 apr 2026	1 NPR = 0.69 XPF	1 XPF = 1.4494 NPR
10 apr 2026	1 NPR = 0.6867 XPF	1 XPF = 1.4562 NPR
11 apr 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
12 apr 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
13 apr 2026	1 NPR = 0.6842 XPF	1 XPF = 1.4615 NPR
14 apr 2026	1 NPR = 0.6793 XPF	1 XPF = 1.472 NPR
15 apr 2026	1 NPR = 0.6781 XPF	1 XPF = 1.4747 NPR
16 apr 2026	1 NPR = 0.6788 XPF	1 XPF = 1.4733 NPR
17 apr 2026	1 NPR = 0.6816 XPF	1 XPF = 1.4671 NPR
18 apr 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
19 apr 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
20 apr 2026	1 NPR = 0.6805 XPF	1 XPF = 1.4696 NPR
21 apr 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4744 NPR
22 apr 2026	1 NPR = 0.6775 XPF	1 XPF = 1.4759 NPR
23 apr 2026	1 NPR = 0.6772 XPF	1 XPF = 1.4767 NPR
24 apr 2026	1 NPR = 0.6759 XPF	1 XPF = 1.4795 NPR
25 apr 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
26 apr 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
27 apr 2026	1 NPR = 0.6741 XPF	1 XPF = 1.4834 NPR
28 apr 2026	1 NPR = 0.6757 XPF	1 XPF = 1.4799 NPR
29 apr 2026	1 NPR = 0.672 XPF	1 XPF = 1.4881 NPR
30 apr 2026	1 NPR = 0.6708 XPF	1 XPF = 1.4907 NPR

May 2026

Datum	NPR-XPF	XPF-NPR
01 mei 2026	1 NPR = 0.67 XPF	1 XPF = 1.4926 NPR

NPR-XPF en XPF-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws