> NPR-XPF en XPF-NPR wisselkoersen - 2025

NPR-XPF en XPF-NPR wisselkoersen - 2025

NPR-XPF en XPF-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-XPF en XPF-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,8178 XPF

1 XPF = 1,2227 NPR

1J 2J 3J

NPR tegen XPFXPF tegen NPR

Jan 2025

Datum	NPR-XPF	XPF-NPR
01 jan 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 jan 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 jan 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 jan 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 jan 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 jan 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 jan 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 jan 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 jan 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 jan 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 jan 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 jan 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 jan 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 jan 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 jan 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 jan 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 jan 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 jan 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 jan 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 jan 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 jan 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 jan 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 jan 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 jan 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 jan 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 jan 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 jan 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 jan 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 jan 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 jan 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 jan 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Datum	NPR-XPF	XPF-NPR
01 feb 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 feb 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 feb 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 feb 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 feb 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 feb 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 feb 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 feb 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 feb 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 feb 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 feb 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 feb 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 feb 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 feb 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 feb 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 feb 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 feb 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 feb 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 feb 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 feb 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 feb 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 feb 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 feb 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 feb 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 feb 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 feb 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 feb 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 feb 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Datum	NPR-XPF	XPF-NPR
01 mrt 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 mrt 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 mrt 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 mrt 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 mrt 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 mrt 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 mrt 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 mrt 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 mrt 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 mrt 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 mrt 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 mrt 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 mrt 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 mrt 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 mrt 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 mrt 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 mrt 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 mrt 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 mrt 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 mrt 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 mrt 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 mrt 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 mrt 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 mrt 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 mrt 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 mrt 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 mrt 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 mrt 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 mrt 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 mrt 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 mrt 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Datum	NPR-XPF	XPF-NPR
01 apr 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 apr 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 apr 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 apr 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2663 NPR

NPR-XPF en XPF-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws