> NPR-XCD en XCD-NPR wisselkoersen - 2025

NPR-XCD en XCD-NPR wisselkoersen - 2025

NPR-XCD en XCD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-XCD en XCD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9427 NPR

1J 2J 3J

NPR tegen XCDXCD tegen NPR

Jan 2025

Datum	NPR-XCD	XCD-NPR
01 jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Datum	NPR-XCD	XCD-NPR
01 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Datum	NPR-XCD	XCD-NPR
01 mrt 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mrt 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mrt 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mrt 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mrt 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mrt 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mrt 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mrt 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mrt 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mrt 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mrt 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mrt 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mrt 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mrt 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mrt 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mrt 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mrt 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mrt 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mrt 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mrt 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Datum	NPR-XCD	XCD-NPR
01 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 apr 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 apr 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Datum	NPR-XCD	XCD-NPR
01 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 mei 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 mei 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 mei 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 mei 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 mei 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 mei 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Datum	NPR-XCD	XCD-NPR
01 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR
14 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR
15 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR
16 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8902 NPR
17 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0129 NPR
18 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1412 NPR
19 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3067 NPR
20 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2819 NPR
21 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2383 NPR
22 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2383 NPR
23 jun 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3162 NPR
24 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8839 NPR
25 jun 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9434 NPR
26 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7685 NPR
27 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6049 NPR
28 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5889 NPR
29 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5889 NPR
30 jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.806 NPR

Jul 2025

Datum	NPR-XCD	XCD-NPR
01 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.614 NPR
02 jul 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7164 NPR
03 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4856 NPR
04 jul 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5096 NPR

NPR-XCD en XCD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws