> NPR-XAF en XAF-NPR wisselkoersen - 2026

NPR-XAF en XAF-NPR wisselkoersen - 2026

NPR-XAF en XAF-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-XAF en XAF-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 3,8105 XAF

1 XAF = 0,2624 NPR

1J 2J 3J

NPR tegen XAFXAF tegen NPR

Jan 2026

Datum	NPR-XAF	XAF-NPR
01 jan 2026	1 NPR = 3.8773 XAF	1 XAF = 0.2579 NPR
02 jan 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
03 jan 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
04 jan 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
05 jan 2026	1 NPR = 3.8899 XAF	1 XAF = 0.2571 NPR
06 jan 2026	1 NPR = 3.8837 XAF	1 XAF = 0.2575 NPR
07 jan 2026	1 NPR = 3.8997 XAF	1 XAF = 0.2564 NPR
08 jan 2026	1 NPR = 3.907 XAF	1 XAF = 0.2559 NPR
09 jan 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
10 jan 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
11 jan 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
12 jan 2026	1 NPR = 3.8923 XAF	1 XAF = 0.2569 NPR
13 jan 2026	1 NPR = 3.893 XAF	1 XAF = 0.2569 NPR
14 jan 2026	1 NPR = 3.8977 XAF	1 XAF = 0.2566 NPR
15 jan 2026	1 NPR = 3.9012 XAF	1 XAF = 0.2563 NPR
16 jan 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
17 jan 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
18 jan 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
19 jan 2026	1 NPR = 3.8817 XAF	1 XAF = 0.2576 NPR
20 jan 2026	1 NPR = 3.8424 XAF	1 XAF = 0.2603 NPR
21 jan 2026	1 NPR = 3.8215 XAF	1 XAF = 0.2617 NPR
22 jan 2026	1 NPR = 3.8262 XAF	1 XAF = 0.2614 NPR
23 jan 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
24 jan 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
25 jan 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
26 jan 2026	1 NPR = 3.8052 XAF	1 XAF = 0.2628 NPR
27 jan 2026	1 NPR = 3.7576 XAF	1 XAF = 0.2661 NPR
28 jan 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
29 jan 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
30 jan 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
31 jan 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR

Feb 2026

Datum	NPR-XAF	XAF-NPR
01 feb 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
02 feb 2026	1 NPR = 3.7787 XAF	1 XAF = 0.2646 NPR
03 feb 2026	1 NPR = 3.8496 XAF	1 XAF = 0.2598 NPR
04 feb 2026	1 NPR = 3.8351 XAF	1 XAF = 0.2608 NPR
05 feb 2026	1 NPR = 3.8466 XAF	1 XAF = 0.26 NPR
06 feb 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
07 feb 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
08 feb 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
09 feb 2026	1 NPR = 3.8101 XAF	1 XAF = 0.2625 NPR
10 feb 2026	1 NPR = 3.804 XAF	1 XAF = 0.2629 NPR
11 feb 2026	1 NPR = 3.7988 XAF	1 XAF = 0.2632 NPR
12 feb 2026	1 NPR = 3.8063 XAF	1 XAF = 0.2627 NPR
13 feb 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
14 feb 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
15 feb 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
16 feb 2026	1 NPR = 3.8137 XAF	1 XAF = 0.2622 NPR
17 feb 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
18 feb 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
19 feb 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
20 feb 2026	1 NPR = 3.8309 XAF	1 XAF = 0.261 NPR
21 feb 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
22 feb 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
23 feb 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
24 feb 2026	1 NPR = 3.8297 XAF	1 XAF = 0.2611 NPR
25 feb 2026	1 NPR = 3.8321 XAF	1 XAF = 0.261 NPR
26 feb 2026	1 NPR = 3.8218 XAF	1 XAF = 0.2617 NPR
27 feb 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
28 feb 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR

Mar 2026

Datum	NPR-XAF	XAF-NPR
01 mrt 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
02 mrt 2026	1 NPR = 3.8197 XAF	1 XAF = 0.2618 NPR
03 mrt 2026	1 NPR = 3.8419 XAF	1 XAF = 0.2603 NPR
04 mrt 2026	1 NPR = 3.8246 XAF	1 XAF = 0.2615 NPR
05 mrt 2026	1 NPR = 3.8506 XAF	1 XAF = 0.2597 NPR
06 mrt 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
07 mrt 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
08 mrt 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
09 mrt 2026	1 NPR = 3.8441 XAF	1 XAF = 0.2601 NPR
10 mrt 2026	1 NPR = 3.8368 XAF	1 XAF = 0.2606 NPR
11 mrt 2026	1 NPR = 3.8418 XAF	1 XAF = 0.2603 NPR
12 mrt 2026	1 NPR = 3.8512 XAF	1 XAF = 0.2597 NPR
13 mrt 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
14 mrt 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
15 mrt 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
16 mrt 2026	1 NPR = 3.8717 XAF	1 XAF = 0.2583 NPR
17 mrt 2026	1 NPR = 3.8578 XAF	1 XAF = 0.2592 NPR
18 mrt 2026	1 NPR = 3.8286 XAF	1 XAF = 0.2612 NPR
19 mrt 2026	1 NPR = 3.8334 XAF	1 XAF = 0.2609 NPR
20 mrt 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
21 mrt 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
22 mrt 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
23 mrt 2026	1 NPR = 3.7958 XAF	1 XAF = 0.2635 NPR
24 mrt 2026	1 NPR = 3.7754 XAF	1 XAF = 0.2649 NPR
25 mrt 2026	1 NPR = 3.7557 XAF	1 XAF = 0.2663 NPR
26 mrt 2026	1 NPR = 3.7752 XAF	1 XAF = 0.2649 NPR
27 mrt 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
28 mrt 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
29 mrt 2026	1 NPR = 3.7587 XAF	1 XAF = 0.2661 NPR
30 mrt 2026	1 NPR = 3.8091 XAF	1 XAF = 0.2625 NPR
31 mrt 2026	1 NPR = 3.7598 XAF	1 XAF = 0.266 NPR

Apr 2026

Datum	NPR-XAF	XAF-NPR
01 apr 2026	1 NPR = 3.8081 XAF	1 XAF = 0.2626 NPR
02 apr 2026	1 NPR = 3.8234 XAF	1 XAF = 0.2615 NPR
03 apr 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
04 apr 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
05 apr 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
06 apr 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
07 apr 2026	1 NPR = 3.8171 XAF	1 XAF = 0.262 NPR
08 apr 2026	1 NPR = 3.7985 XAF	1 XAF = 0.2633 NPR
09 apr 2026	1 NPR = 3.7932 XAF	1 XAF = 0.2636 NPR
10 apr 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
11 apr 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
12 apr 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
13 apr 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
14 apr 2026	1 NPR = 3.734 XAF	1 XAF = 0.2678 NPR
15 apr 2026	1 NPR = 3.7273 XAF	1 XAF = 0.2683 NPR
16 apr 2026	1 NPR = 3.73 XAF	1 XAF = 0.2681 NPR
17 apr 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
18 apr 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
19 apr 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
20 apr 2026	1 NPR = 3.7402 XAF	1 XAF = 0.2674 NPR
21 apr 2026	1 NPR = 3.7301 XAF	1 XAF = 0.2681 NPR
22 apr 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
23 apr 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
24 apr 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
25 apr 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
26 apr 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
27 apr 2026	1 NPR = 3.7075 XAF	1 XAF = 0.2697 NPR
28 apr 2026	1 NPR = 3.7104 XAF	1 XAF = 0.2695 NPR
29 apr 2026	1 NPR = 3.6934 XAF	1 XAF = 0.2708 NPR
30 apr 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR

May 2026

Datum	NPR-XAF	XAF-NPR
01 mei 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR

NPR-XAF en XAF-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws