> NPR-XAF en XAF-NPR wisselkoersen - 2025

NPR-XAF en XAF-NPR wisselkoersen - 2025

NPR-XAF en XAF-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-XAF en XAF-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 4,4216 XAF

1 XAF = 0,2262 NPR

1J 2J 3J

NPR tegen XAFXAF tegen NPR

Jan 2025

Datum	NPR-XAF	XAF-NPR
01 jan 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 jan 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 jan 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 jan 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 jan 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 jan 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 jan 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 jan 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 jan 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 jan 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 jan 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 jan 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 jan 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 jan 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 jan 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 jan 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Datum	NPR-XAF	XAF-NPR
01 feb 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 feb 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 feb 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 feb 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 feb 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 feb 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 feb 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 feb 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 feb 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 feb 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 feb 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 feb 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 feb 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 feb 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 feb 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 feb 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 feb 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 feb 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 feb 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 feb 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 feb 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Datum	NPR-XAF	XAF-NPR
01 mrt 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 mrt 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 mrt 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 mrt 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 mrt 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 mrt 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 mrt 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 mrt 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 mrt 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 mrt 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 mrt 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 mrt 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 mrt 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 mrt 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 mrt 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 mrt 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 mrt 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 mrt 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 mrt 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 mrt 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 mrt 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 mrt 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 mrt 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 mrt 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 mrt 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 mrt 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 mrt 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 mrt 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 mrt 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 mrt 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 mrt 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Datum	NPR-XAF	XAF-NPR
01 apr 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 apr 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 apr 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
05 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
06 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
07 apr 2025	1 NPR = 4.3577 XAF	1 XAF = 0.2295 NPR
08 apr 2025	1 NPR = 4.3685 XAF	1 XAF = 0.2289 NPR
09 apr 2025	1 NPR = 4.2792 XAF	1 XAF = 0.2337 NPR
10 apr 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
11 apr 2025	1 NPR = 4.2422 XAF	1 XAF = 0.2357 NPR
12 apr 2025	1 NPR = 4.2004 XAF	1 XAF = 0.2381 NPR
13 apr 2025	1 NPR = 4.1931 XAF	1 XAF = 0.2385 NPR
14 apr 2025	1 NPR = 4.1901 XAF	1 XAF = 0.2387 NPR
15 apr 2025	1 NPR = 4.2173 XAF	1 XAF = 0.2371 NPR
16 apr 2025	1 NPR = 4.2335 XAF	1 XAF = 0.2362 NPR
17 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
18 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
19 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
20 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
21 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
22 apr 2025	1 NPR = 4.1908 XAF	1 XAF = 0.2386 NPR
23 apr 2025	1 NPR = 4.2118 XAF	1 XAF = 0.2374 NPR
24 apr 2025	1 NPR = 4.2243 XAF	1 XAF = 0.2367 NPR
25 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
26 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
27 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
28 apr 2025	1 NPR = 4.2498 XAF	1 XAF = 0.2353 NPR
29 apr 2025	1 NPR = 4.2302 XAF	1 XAF = 0.2364 NPR
30 apr 2025	1 NPR = 4.2694 XAF	1 XAF = 0.2342 NPR

May 2025

Datum	NPR-XAF	XAF-NPR
01 mei 2025	1 NPR = 4.2696 XAF	1 XAF = 0.2342 NPR
02 mei 2025	1 NPR = 4.2811 XAF	1 XAF = 0.2336 NPR
03 mei 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
04 mei 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
05 mei 2025	1 NPR = 4.284 XAF	1 XAF = 0.2334 NPR
06 mei 2025	1 NPR = 4.2912 XAF	1 XAF = 0.233 NPR
07 mei 2025	1 NPR = 4.2582 XAF	1 XAF = 0.2348 NPR
08 mei 2025	1 NPR = 4.2449 XAF	1 XAF = 0.2356 NPR
09 mei 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
10 mei 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
11 mei 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
12 mei 2025	1 NPR = 4.3559 XAF	1 XAF = 0.2296 NPR
13 mei 2025	1 NPR = 4.3282 XAF	1 XAF = 0.231 NPR
14 mei 2025	1 NPR = 4.2831 XAF	1 XAF = 0.2335 NPR
15 mei 2025	1 NPR = 4.2839 XAF	1 XAF = 0.2334 NPR
16 mei 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
17 mei 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
18 mei 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
19 mei 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR
20 mei 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR

NPR-XAF en XAF-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws