> NPR-WST en WST-NPR wisselkoersen - 2025

NPR-WST en WST-NPR wisselkoersen - 2025

NPR-WST en WST-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-WST en WST-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0202 WST

1 WST = 49,5215 NPR

1J 2J 3J

NPR tegen WSTWST tegen NPR

Jan 2025

Datum	NPR-WST	WST-NPR
01 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.509 NPR
02 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6834 NPR
03 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.706 NPR
04 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
05 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
06 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6892 NPR
07 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6586 NPR
08 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.7772 NPR
09 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.704 NPR
10 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.8386 NPR
11 jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
12 jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
13 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4478 NPR
14 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.496 NPR
15 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3637 NPR
16 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4706 NPR
17 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4674 NPR
18 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
19 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
20 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.5208 NPR
21 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.443 NPR
22 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.177 NPR
23 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3819 NPR
24 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2634 NPR
25 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
26 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
27 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2747 NPR
28 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4641 NPR
29 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4981 NPR
30 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4412 NPR
31 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR

Feb 2025

Datum	NPR-WST	WST-NPR
01 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR
02 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5218 NPR
03 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7521 NPR
04 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7748 NPR
05 feb 2025	1 NPR = 0.02 WST	1 WST = 49.9663 NPR
06 feb 2025	1 NPR = 0.02 WST	1 WST = 50.0308 NPR
07 feb 2025	1 NPR = 0.02 WST	1 WST = 50.0054 NPR
08 feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
09 feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
10 feb 2025	1 NPR = 0.02 WST	1 WST = 49.9869 NPR
11 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5201 NPR
12 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.6218 NPR
13 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.8593 NPR
14 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9078 NPR
15 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
16 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
17 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9695 NPR
18 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.6625 NPR
19 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.2794 NPR
20 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.266 NPR
21 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9318 NPR
22 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.1891 NPR
23 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3545 NPR
24 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5106 NPR
25 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4839 NPR
26 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5798 NPR
27 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3805 NPR
28 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4272 NPR

Mar 2025

Datum	NPR-WST	WST-NPR
01 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.2023 NPR
02 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.4443 NPR
03 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.4414 NPR
04 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9313 NPR
05 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9268 NPR
06 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9257 NPR
07 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.2838 NPR
08 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.4989 NPR
09 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.4009 NPR
10 mrt 2025	1 NPR = 0.0201 WST	1 WST = 49.6629 NPR
11 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.5854 NPR
12 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.3476 NPR
13 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.1407 NPR
14 mrt 2025	1 NPR = 0.0199 WST	1 WST = 50.292 NPR
15 mrt 2025	1 NPR = 0.0204 WST	1 WST = 49.0484 NPR
16 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.3821 NPR
17 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.3049 NPR
18 mrt 2025	1 NPR = 0.02 WST	1 WST = 49.9179 NPR
19 mrt 2025	1 NPR = 0.0202 WST	1 WST = 49.4496 NPR
20 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.3061 NPR
21 mrt 2025	1 NPR = 0.0203 WST	1 WST = 49.2226 NPR
22 mrt 2025	1 NPR = 0.0205 WST	1 WST = 48.8522 NPR
23 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9925 NPR
24 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9923 NPR
25 mrt 2025	1 NPR = 0.0206 WST	1 WST = 48.4839 NPR
26 mrt 2025	1 NPR = 0.0206 WST	1 WST = 48.522 NPR
27 mrt 2025	1 NPR = 0.0206 WST	1 WST = 48.5544 NPR
28 mrt 2025	1 NPR = 0.0204 WST	1 WST = 48.9118 NPR
29 mrt 2025	1 NPR = 0.0206 WST	1 WST = 48.4838 NPR
30 mrt 2025	1 NPR = 0.0205 WST	1 WST = 48.6763 NPR
31 mrt 2025	1 NPR = 0.0206 WST	1 WST = 48.6155 NPR

Apr 2025

Datum	NPR-WST	WST-NPR
01 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3614 NPR
02 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1837 NPR
03 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.287 NPR
04 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.2269 NPR
05 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8917 NPR
06 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0604 NPR
07 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0848 NPR
08 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3809 NPR
09 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1462 NPR
10 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.117 NPR
11 apr 2025	1 NPR = 0.0206 WST	1 WST = 48.508 NPR
12 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7171 NPR
13 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.742 NPR
14 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7862 NPR
15 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8985 NPR
16 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0918 NPR
17 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8603 NPR
18 apr 2025	1 NPR = 0.0204 WST	1 WST = 48.9722 NPR
19 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0296 NPR
20 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
21 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
22 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8746 NPR
23 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2824 NPR
24 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1868 NPR
25 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0952 NPR
26 apr 2025	1 NPR = 0.0202 WST	1 WST = 49.413 NPR
27 apr 2025	1 NPR = 0.0202 WST	1 WST = 49.4121 NPR
28 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2111 NPR
29 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.183 NPR
30 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8324 NPR

May 2025

Datum	NPR-WST	WST-NPR
01 mei 2025	1 NPR = 0.0204 WST	1 WST = 48.9054 NPR
02 mei 2025	1 NPR = 0.0205 WST	1 WST = 48.8118 NPR
03 mei 2025	1 NPR = 0.0205 WST	1 WST = 48.7838 NPR
04 mei 2025	1 NPR = 0.0205 WST	1 WST = 48.7805 NPR
05 mei 2025	1 NPR = 0.0206 WST	1 WST = 48.5295 NPR
06 mei 2025	1 NPR = 0.0205 WST	1 WST = 48.7818 NPR
07 mei 2025	1 NPR = 0.0197 WST	1 WST = 50.8774 NPR
08 mei 2025	1 NPR = 0.0194 WST	1 WST = 51.6128 NPR
09 mei 2025	1 NPR = 0.0203 WST	1 WST = 49.2666 NPR
10 mei 2025	1 NPR = 0.0204 WST	1 WST = 49.1272 NPR
11 mei 2025	1 NPR = 0.0204 WST	1 WST = 49.1083 NPR
12 mei 2025	1 NPR = 0.0205 WST	1 WST = 48.8233 NPR
13 mei 2025	1 NPR = 0.0204 WST	1 WST = 49.0959 NPR
14 mei 2025	1 NPR = 0.0204 WST	1 WST = 48.9619 NPR
15 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.4735 NPR
16 mei 2025	1 NPR = 0.0203 WST	1 WST = 49.2486 NPR
17 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
18 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
19 mei 2025	1 NPR = 0.0203 WST	1 WST = 49.1767 NPR
20 mei 2025	1 NPR = 0.0197 WST	1 WST = 50.6569 NPR
21 mei 2025	1 NPR = 0.0203 WST	1 WST = 49.362 NPR
22 mei 2025	1 NPR = 0.0196 WST	1 WST = 50.9855 NPR
23 mei 2025	1 NPR = 0.0203 WST	1 WST = 49.298 NPR
24 mei 2025	1 NPR = 0.0204 WST	1 WST = 49.0463 NPR
25 mei 2025	1 NPR = 0.0198 WST	1 WST = 50.6256 NPR
26 mei 2025	1 NPR = 0.0198 WST	1 WST = 50.6095 NPR
27 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.5182 NPR
28 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.5653 NPR
29 mei 2025	1 NPR = 0.0197 WST	1 WST = 50.8184 NPR
30 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.4692 NPR
31 mei 2025	1 NPR = 0.0202 WST	1 WST = 49.4687 NPR

Jun 2025

Datum	NPR-WST	WST-NPR
01 jun 2025	1 NPR = 0.0202 WST	1 WST = 49.4017 NPR
02 jun 2025	1 NPR = 0.0203 WST	1 WST = 49.3487 NPR
03 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.6598 NPR
04 jun 2025	1 NPR = 0.02 WST	1 WST = 49.949 NPR
05 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7602 NPR
06 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.8139 NPR
07 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9374 NPR
08 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9378 NPR
09 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9098 NPR
10 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7277 NPR
11 jun 2025	1 NPR = 0.0193 WST	1 WST = 51.9394 NPR
12 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7756 NPR
13 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.1282 NPR
14 jun 2025	1 NPR = 0.0191 WST	1 WST = 52.2687 NPR
15 jun 2025	1 NPR = 0.0191 WST	1 WST = 52.3359 NPR
16 jun 2025	1 NPR = 0.019 WST	1 WST = 52.5099 NPR
17 jun 2025	1 NPR = 0.02 WST	1 WST = 50.1003 NPR
18 jun 2025	1 NPR = 0.019 WST	1 WST = 52.5594 NPR
19 jun 2025	1 NPR = 0.0191 WST	1 WST = 52.4478 NPR
20 jun 2025	1 NPR = 0.0198 WST	1 WST = 50.3785 NPR
21 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.1962 NPR
22 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.197 NPR
23 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.2733 NPR
24 jun 2025	1 NPR = 0.0193 WST	1 WST = 51.7386 NPR
25 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.8659 NPR
26 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.8745 NPR
27 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7958 NPR
28 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9422 NPR
29 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9433 NPR
30 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.1575 NPR

Jul 2025

Datum	NPR-WST	WST-NPR
01 jul 2025	1 NPR = 0.0201 WST	1 WST = 49.8587 NPR
02 jul 2025	1 NPR = 0.0199 WST	1 WST = 50.1514 NPR
03 jul 2025	1 NPR = 0.0191 WST	1 WST = 52.446 NPR
04 jul 2025	1 NPR = 0.019 WST	1 WST = 52.5023 NPR

NPR-WST en WST-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws