> NPR-VUV en VUV-NPR wisselkoersen - 2026

NPR-VUV en VUV-NPR wisselkoersen - 2026

NPR-VUV en VUV-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-VUV en VUV-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,8114 VUV

1 VUV = 1,2324 NPR

1J 2J 3J

NPR tegen VUVVUV tegen NPR

Jan 2026

Datum	NPR-VUV	VUV-NPR
01 jan 2026	1 NPR = 0.8381 VUV	1 VUV = 1.1931 NPR
02 jan 2026	1 NPR = 0.8407 VUV	1 VUV = 1.1895 NPR
03 jan 2026	1 NPR = 0.8402 VUV	1 VUV = 1.1902 NPR
04 jan 2026	1 NPR = 0.837 VUV	1 VUV = 1.1948 NPR
05 jan 2026	1 NPR = 0.8343 VUV	1 VUV = 1.1986 NPR
06 jan 2026	1 NPR = 0.8403 VUV	1 VUV = 1.19 NPR
07 jan 2026	1 NPR = 0.8389 VUV	1 VUV = 1.1921 NPR
08 jan 2026	1 NPR = 0.8381 VUV	1 VUV = 1.1932 NPR
09 jan 2026	1 NPR = 0.8386 VUV	1 VUV = 1.1924 NPR
10 jan 2026	1 NPR = 0.8394 VUV	1 VUV = 1.1913 NPR
11 jan 2026	1 NPR = 0.8345 VUV	1 VUV = 1.1983 NPR
12 jan 2026	1 NPR = 0.8339 VUV	1 VUV = 1.1991 NPR
13 jan 2026	1 NPR = 0.8387 VUV	1 VUV = 1.1923 NPR
14 jan 2026	1 NPR = 0.837 VUV	1 VUV = 1.1948 NPR
15 jan 2026	1 NPR = 0.8383 VUV	1 VUV = 1.193 NPR
16 jan 2026	1 NPR = 0.8341 VUV	1 VUV = 1.199 NPR
17 jan 2026	1 NPR = 0.8337 VUV	1 VUV = 1.1995 NPR
18 jan 2026	1 NPR = 0.8285 VUV	1 VUV = 1.2071 NPR
19 jan 2026	1 NPR = 0.8283 VUV	1 VUV = 1.2073 NPR
20 jan 2026	1 NPR = 0.8332 VUV	1 VUV = 1.2002 NPR
21 jan 2026	1 NPR = 0.825 VUV	1 VUV = 1.2121 NPR
22 jan 2026	1 NPR = 0.8227 VUV	1 VUV = 1.2154 NPR
23 jan 2026	1 NPR = 0.8176 VUV	1 VUV = 1.223 NPR
24 jan 2026	1 NPR = 0.8219 VUV	1 VUV = 1.2166 NPR
25 jan 2026	1 NPR = 0.82 VUV	1 VUV = 1.2195 NPR
26 jan 2026	1 NPR = 0.8236 VUV	1 VUV = 1.2142 NPR
27 jan 2026	1 NPR = 0.817 VUV	1 VUV = 1.224 NPR
28 jan 2026	1 NPR = 0.8147 VUV	1 VUV = 1.2275 NPR
29 jan 2026	1 NPR = 0.8131 VUV	1 VUV = 1.2298 NPR
30 jan 2026	1 NPR = 0.8139 VUV	1 VUV = 1.2286 NPR
31 jan 2026	1 NPR = 0.8072 VUV	1 VUV = 1.2388 NPR

Feb 2026

Datum	NPR-VUV	VUV-NPR
01 feb 2026	1 NPR = 0.8021 VUV	1 VUV = 1.2467 NPR
02 feb 2026	1 NPR = 0.8135 VUV	1 VUV = 1.2292 NPR
03 feb 2026	1 NPR = 0.8273 VUV	1 VUV = 1.2088 NPR
04 feb 2026	1 NPR = 0.826 VUV	1 VUV = 1.2107 NPR
05 feb 2026	1 NPR = 0.8275 VUV	1 VUV = 1.2085 NPR
06 feb 2026	1 NPR = 0.8279 VUV	1 VUV = 1.2079 NPR
07 feb 2026	1 NPR = 0.8278 VUV	1 VUV = 1.208 NPR
08 feb 2026	1 NPR = 0.8248 VUV	1 VUV = 1.2125 NPR
09 feb 2026	1 NPR = 0.8256 VUV	1 VUV = 1.2113 NPR
10 feb 2026	1 NPR = 0.8273 VUV	1 VUV = 1.2088 NPR
11 feb 2026	1 NPR = 0.823 VUV	1 VUV = 1.215 NPR
12 feb 2026	1 NPR = 0.8229 VUV	1 VUV = 1.2152 NPR
13 feb 2026	1 NPR = 0.8233 VUV	1 VUV = 1.2146 NPR
14 feb 2026	1 NPR = 0.8192 VUV	1 VUV = 1.2208 NPR
15 feb 2026	1 NPR = 0.8224 VUV	1 VUV = 1.216 NPR
16 feb 2026	1 NPR = 0.821 VUV	1 VUV = 1.218 NPR
17 feb 2026	1 NPR = 0.821 VUV	1 VUV = 1.218 NPR
18 feb 2026	1 NPR = 0.8206 VUV	1 VUV = 1.2187 NPR
19 feb 2026	1 NPR = 0.8133 VUV	1 VUV = 1.2295 NPR
20 feb 2026	1 NPR = 0.8179 VUV	1 VUV = 1.2226 NPR
21 feb 2026	1 NPR = 0.8161 VUV	1 VUV = 1.2253 NPR
22 feb 2026	1 NPR = 0.8155 VUV	1 VUV = 1.2262 NPR
23 feb 2026	1 NPR = 0.815 VUV	1 VUV = 1.227 NPR
24 feb 2026	1 NPR = 0.8134 VUV	1 VUV = 1.2294 NPR
25 feb 2026	1 NPR = 0.8147 VUV	1 VUV = 1.2275 NPR
26 feb 2026	1 NPR = 0.8183 VUV	1 VUV = 1.222 NPR
27 feb 2026	1 NPR = 0.8172 VUV	1 VUV = 1.2237 NPR
28 feb 2026	1 NPR = 0.818 VUV	1 VUV = 1.2224 NPR

Mar 2026

Datum	NPR-VUV	VUV-NPR
01 mrt 2026	1 NPR = 0.819 VUV	1 VUV = 1.221 NPR
02 mrt 2026	1 NPR = 0.812 VUV	1 VUV = 1.2315 NPR
03 mrt 2026	1 NPR = 0.8075 VUV	1 VUV = 1.2384 NPR
04 mrt 2026	1 NPR = 0.8085 VUV	1 VUV = 1.2369 NPR
05 mrt 2026	1 NPR = 0.8142 VUV	1 VUV = 1.2281 NPR
06 mrt 2026	1 NPR = 0.8117 VUV	1 VUV = 1.232 NPR
07 mrt 2026	1 NPR = 0.8138 VUV	1 VUV = 1.2288 NPR
08 mrt 2026	1 NPR = 0.8113 VUV	1 VUV = 1.2326 NPR
09 mrt 2026	1 NPR = 0.8088 VUV	1 VUV = 1.2365 NPR
10 mrt 2026	1 NPR = 0.8148 VUV	1 VUV = 1.2273 NPR
11 mrt 2026	1 NPR = 0.8111 VUV	1 VUV = 1.2329 NPR
12 mrt 2026	1 NPR = 0.8106 VUV	1 VUV = 1.2336 NPR
13 mrt 2026	1 NPR = 0.8051 VUV	1 VUV = 1.242 NPR
14 mrt 2026	1 NPR = 0.8098 VUV	1 VUV = 1.2349 NPR
15 mrt 2026	1 NPR = 0.8008 VUV	1 VUV = 1.2488 NPR
16 mrt 2026	1 NPR = 0.8103 VUV	1 VUV = 1.2341 NPR
17 mrt 2026	1 NPR = 0.81 VUV	1 VUV = 1.2345 NPR
18 mrt 2026	1 NPR = 0.8048 VUV	1 VUV = 1.2425 NPR
19 mrt 2026	1 NPR = 0.8007 VUV	1 VUV = 1.2489 NPR
20 mrt 2026	1 NPR = 0.796 VUV	1 VUV = 1.2563 NPR
21 mrt 2026	1 NPR = 0.7993 VUV	1 VUV = 1.2511 NPR
22 mrt 2026	1 NPR = 0.7959 VUV	1 VUV = 1.2564 NPR
23 mrt 2026	1 NPR = 0.7985 VUV	1 VUV = 1.2523 NPR
24 mrt 2026	1 NPR = 0.7966 VUV	1 VUV = 1.2553 NPR
25 mrt 2026	1 NPR = 0.7936 VUV	1 VUV = 1.2601 NPR
26 mrt 2026	1 NPR = 0.79 VUV	1 VUV = 1.2659 NPR
27 mrt 2026	1 NPR = 0.7893 VUV	1 VUV = 1.267 NPR
28 mrt 2026	1 NPR = 0.7896 VUV	1 VUV = 1.2665 NPR
29 mrt 2026	1 NPR = 0.7898 VUV	1 VUV = 1.2661 NPR
30 mrt 2026	1 NPR = 0.7969 VUV	1 VUV = 1.2549 NPR
31 mrt 2026	1 NPR = 0.7908 VUV	1 VUV = 1.2645 NPR

Apr 2026

Datum	NPR-VUV	VUV-NPR
01 apr 2026	1 NPR = 0.8099 VUV	1 VUV = 1.2347 NPR
02 apr 2026	1 NPR = 0.806 VUV	1 VUV = 1.2407 NPR
03 apr 2026	1 NPR = 0.8026 VUV	1 VUV = 1.2459 NPR
04 apr 2026	1 NPR = 0.8026 VUV	1 VUV = 1.246 NPR
05 apr 2026	1 NPR = 0.8003 VUV	1 VUV = 1.2496 NPR
06 apr 2026	1 NPR = 0.8023 VUV	1 VUV = 1.2464 NPR
07 apr 2026	1 NPR = 0.8016 VUV	1 VUV = 1.2475 NPR
08 apr 2026	1 NPR = 0.809 VUV	1 VUV = 1.2361 NPR
09 apr 2026	1 NPR = 0.8073 VUV	1 VUV = 1.2387 NPR
10 apr 2026	1 NPR = 0.8035 VUV	1 VUV = 1.2445 NPR
11 apr 2026	1 NPR = 0.8066 VUV	1 VUV = 1.2398 NPR
12 apr 2026	1 NPR = 0.7957 VUV	1 VUV = 1.2568 NPR
13 apr 2026	1 NPR = 0.7998 VUV	1 VUV = 1.2503 NPR
14 apr 2026	1 NPR = 0.8016 VUV	1 VUV = 1.2475 NPR
15 apr 2026	1 NPR = 0.7964 VUV	1 VUV = 1.2556 NPR
16 apr 2026	1 NPR = 0.794 VUV	1 VUV = 1.2595 NPR
17 apr 2026	1 NPR = 0.7964 VUV	1 VUV = 1.2556 NPR
18 apr 2026	1 NPR = 0.7899 VUV	1 VUV = 1.266 NPR
19 apr 2026	1 NPR = 0.7866 VUV	1 VUV = 1.2713 NPR
20 apr 2026	1 NPR = 0.785 VUV	1 VUV = 1.2739 NPR
21 apr 2026	1 NPR = 0.7896 VUV	1 VUV = 1.2665 NPR
22 apr 2026	1 NPR = 0.786 VUV	1 VUV = 1.2723 NPR
23 apr 2026	1 NPR = 0.7842 VUV	1 VUV = 1.2752 NPR
24 apr 2026	1 NPR = 0.782 VUV	1 VUV = 1.2788 NPR
25 apr 2026	1 NPR = 0.7852 VUV	1 VUV = 1.2735 NPR
26 apr 2026	1 NPR = 0.7813 VUV	1 VUV = 1.2799 NPR
27 apr 2026	1 NPR = 0.7844 VUV	1 VUV = 1.2749 NPR
28 apr 2026	1 NPR = 0.7821 VUV	1 VUV = 1.2785 NPR
29 apr 2026	1 NPR = 0.7802 VUV	1 VUV = 1.2817 NPR
30 apr 2026	1 NPR = 0.7807 VUV	1 VUV = 1.281 NPR

May 2026

Datum	NPR-VUV	VUV-NPR
01 mei 2026	1 NPR = 0.7807 VUV	1 VUV = 1.281 NPR

NPR-VUV en VUV-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws