> NPR-VUV en VUV-NPR wisselkoersen - 2025

NPR-VUV en VUV-NPR wisselkoersen - 2025

NPR-VUV en VUV-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-VUV en VUV-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,8793 VUV

1 VUV = 1,1372 NPR

1J 2J 3J

NPR tegen VUVVUV tegen NPR

Jan 2025

Datum	NPR-VUV	VUV-NPR
01 jan 2025	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
02 jan 2025	1 NPR = 0.8649 VUV	1 VUV = 1.1562 NPR
03 jan 2025	1 NPR = 0.8645 VUV	1 VUV = 1.1567 NPR
04 jan 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
05 jan 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
06 jan 2025	1 NPR = 0.8648 VUV	1 VUV = 1.1563 NPR
07 jan 2025	1 NPR = 0.8653 VUV	1 VUV = 1.1556 NPR
08 jan 2025	1 NPR = 0.8633 VUV	1 VUV = 1.1584 NPR
09 jan 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1567 NPR
10 jan 2025	1 NPR = 0.8622 VUV	1 VUV = 1.1598 NPR
11 jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
12 jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
13 jan 2025	1 NPR = 0.8553 VUV	1 VUV = 1.1692 NPR
14 jan 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
15 jan 2025	1 NPR = 0.8587 VUV	1 VUV = 1.1646 NPR
16 jan 2025	1 NPR = 0.8568 VUV	1 VUV = 1.1671 NPR
17 jan 2025	1 NPR = 0.8569 VUV	1 VUV = 1.167 NPR
18 jan 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
19 jan 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
20 jan 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
21 jan 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
22 jan 2025	1 NPR = 0.862 VUV	1 VUV = 1.1602 NPR
23 jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.165 NPR
24 jan 2025	1 NPR = 0.8604 VUV	1 VUV = 1.1622 NPR
25 jan 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
26 jan 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
27 jan 2025	1 NPR = 0.8602 VUV	1 VUV = 1.1625 NPR
28 jan 2025	1 NPR = 0.8569 VUV	1 VUV = 1.1669 NPR
29 jan 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
30 jan 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
31 jan 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR

Feb 2025

Datum	NPR-VUV	VUV-NPR
01 feb 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR
02 feb 2025	1 NPR = 0.8559 VUV	1 VUV = 1.1683 NPR
03 feb 2025	1 NPR = 0.852 VUV	1 VUV = 1.1737 NPR
04 feb 2025	1 NPR = 0.8516 VUV	1 VUV = 1.1743 NPR
05 feb 2025	1 NPR = 0.8483 VUV	1 VUV = 1.1788 NPR
06 feb 2025	1 NPR = 0.8472 VUV	1 VUV = 1.1803 NPR
07 feb 2025	1 NPR = 0.8477 VUV	1 VUV = 1.1797 NPR
08 feb 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
09 feb 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
10 feb 2025	1 NPR = 0.848 VUV	1 VUV = 1.1793 NPR
11 feb 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
12 feb 2025	1 NPR = 0.8542 VUV	1 VUV = 1.1707 NPR
13 feb 2025	1 NPR = 0.892 VUV	1 VUV = 1.121 NPR
14 feb 2025	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
15 feb 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
16 feb 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
17 feb 2025	1 NPR = 0.89 VUV	1 VUV = 1.1236 NPR
18 feb 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
19 feb 2025	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
20 feb 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
21 feb 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
22 feb 2025	1 NPR = 0.8924 VUV	1 VUV = 1.1205 NPR
23 feb 2025	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
24 feb 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
25 feb 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1422 NPR
26 feb 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
27 feb 2025	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 feb 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR

Mar 2025

Datum	NPR-VUV	VUV-NPR
01 mrt 2025	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
02 mrt 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
03 mrt 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
04 mrt 2025	1 NPR = 0.8929 VUV	1 VUV = 1.12 NPR
05 mrt 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1158 NPR
06 mrt 2025	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
07 mrt 2025	1 NPR = 0.8936 VUV	1 VUV = 1.1191 NPR
08 mrt 2025	1 NPR = 0.89 VUV	1 VUV = 1.1237 NPR
09 mrt 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
10 mrt 2025	1 NPR = 0.8787 VUV	1 VUV = 1.1381 NPR
11 mrt 2025	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
12 mrt 2025	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
13 mrt 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
14 mrt 2025	1 NPR = 0.8855 VUV	1 VUV = 1.1293 NPR
15 mrt 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
16 mrt 2025	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
17 mrt 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
18 mrt 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
19 mrt 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
20 mrt 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1286 NPR
21 mrt 2025	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
22 mrt 2025	1 NPR = 0.8919 VUV	1 VUV = 1.1213 NPR
23 mrt 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
24 mrt 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
25 mrt 2025	1 NPR = 0.8977 VUV	1 VUV = 1.1139 NPR
26 mrt 2025	1 NPR = 0.8974 VUV	1 VUV = 1.1144 NPR
27 mrt 2025	1 NPR = 0.8999 VUV	1 VUV = 1.1113 NPR
28 mrt 2025	1 NPR = 0.9015 VUV	1 VUV = 1.1092 NPR
29 mrt 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
30 mrt 2025	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
31 mrt 2025	1 NPR = 0.8976 VUV	1 VUV = 1.1141 NPR

Apr 2025

Datum	NPR-VUV	VUV-NPR
01 apr 2025	1 NPR = 0.9012 VUV	1 VUV = 1.1097 NPR
02 apr 2025	1 NPR = 0.9025 VUV	1 VUV = 1.1081 NPR
03 apr 2025	1 NPR = 0.9034 VUV	1 VUV = 1.107 NPR
04 apr 2025	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR
05 apr 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1159 NPR
06 apr 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
07 apr 2025	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
08 apr 2025	1 NPR = 0.9091 VUV	1 VUV = 1.0999 NPR
09 apr 2025	1 NPR = 0.9079 VUV	1 VUV = 1.1014 NPR
10 apr 2025	1 NPR = 0.9092 VUV	1 VUV = 1.0998 NPR
11 apr 2025	1 NPR = 0.9105 VUV	1 VUV = 1.0983 NPR
12 apr 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
13 apr 2025	1 NPR = 0.8925 VUV	1 VUV = 1.1204 NPR
14 apr 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
15 apr 2025	1 NPR = 0.8949 VUV	1 VUV = 1.1175 NPR
16 apr 2025	1 NPR = 0.8939 VUV	1 VUV = 1.1186 NPR
17 apr 2025	1 NPR = 0.8978 VUV	1 VUV = 1.1138 NPR
18 apr 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
19 apr 2025	1 NPR = 0.8893 VUV	1 VUV = 1.1244 NPR
20 apr 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
21 apr 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
22 apr 2025	1 NPR = 0.8837 VUV	1 VUV = 1.1317 NPR
23 apr 2025	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
24 apr 2025	1 NPR = 0.8786 VUV	1 VUV = 1.1382 NPR
25 apr 2025	1 NPR = 0.8889 VUV	1 VUV = 1.125 NPR
26 apr 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
27 apr 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
28 apr 2025	1 NPR = 0.8865 VUV	1 VUV = 1.128 NPR
29 apr 2025	1 NPR = 0.8904 VUV	1 VUV = 1.1231 NPR
30 apr 2025	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR

May 2025

Datum	NPR-VUV	VUV-NPR
01 mei 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
02 mei 2025	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
03 mei 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
04 mei 2025	1 NPR = 0.8934 VUV	1 VUV = 1.1193 NPR
05 mei 2025	1 NPR = 0.898 VUV	1 VUV = 1.1135 NPR
06 mei 2025	1 NPR = 0.8945 VUV	1 VUV = 1.118 NPR
07 mei 2025	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
08 mei 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
09 mei 2025	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
10 mei 2025	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
11 mei 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
12 mei 2025	1 NPR = 0.892 VUV	1 VUV = 1.1211 NPR
13 mei 2025	1 NPR = 0.8795 VUV	1 VUV = 1.137 NPR
14 mei 2025	1 NPR = 0.8798 VUV	1 VUV = 1.1366 NPR
15 mei 2025	1 NPR = 0.8775 VUV	1 VUV = 1.1396 NPR
16 mei 2025	1 NPR = 0.8776 VUV	1 VUV = 1.1394 NPR
17 mei 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
18 mei 2025	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
19 mei 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
20 mei 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 mei 2025	1 NPR = 0.8871 VUV	1 VUV = 1.1272 NPR
22 mei 2025	1 NPR = 0.8827 VUV	1 VUV = 1.1328 NPR
23 mei 2025	1 NPR = 0.8881 VUV	1 VUV = 1.126 NPR
24 mei 2025	1 NPR = 0.8914 VUV	1 VUV = 1.1218 NPR
25 mei 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1268 NPR
26 mei 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1264 NPR
27 mei 2025	1 NPR = 0.8882 VUV	1 VUV = 1.1258 NPR
28 mei 2025	1 NPR = 0.8866 VUV	1 VUV = 1.1279 NPR
29 mei 2025	1 NPR = 0.8822 VUV	1 VUV = 1.1336 NPR
30 mei 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
31 mei 2025	1 NPR = 0.873 VUV	1 VUV = 1.1455 NPR

Jun 2025

Datum	NPR-VUV	VUV-NPR
01 jun 2025	1 NPR = 0.88 VUV	1 VUV = 1.1364 NPR
02 jun 2025	1 NPR = 0.8809 VUV	1 VUV = 1.1351 NPR
03 jun 2025	1 NPR = 0.8811 VUV	1 VUV = 1.1349 NPR
04 jun 2025	1 NPR = 0.878 VUV	1 VUV = 1.139 NPR
05 jun 2025	1 NPR = 0.8808 VUV	1 VUV = 1.1354 NPR
06 jun 2025	1 NPR = 0.8801 VUV	1 VUV = 1.1363 NPR
07 jun 2025	1 NPR = 0.877 VUV	1 VUV = 1.1402 NPR
08 jun 2025	1 NPR = 0.871 VUV	1 VUV = 1.1481 NPR
09 jun 2025	1 NPR = 0.8715 VUV	1 VUV = 1.1474 NPR
10 jun 2025	1 NPR = 0.8776 VUV	1 VUV = 1.1395 NPR
11 jun 2025	1 NPR = 0.8771 VUV	1 VUV = 1.1401 NPR
12 jun 2025	1 NPR = 0.8766 VUV	1 VUV = 1.1408 NPR
13 jun 2025	1 NPR = 0.8706 VUV	1 VUV = 1.1486 NPR
14 jun 2025	1 NPR = 0.8719 VUV	1 VUV = 1.1469 NPR
15 jun 2025	1 NPR = 0.8689 VUV	1 VUV = 1.1509 NPR
16 jun 2025	1 NPR = 0.866 VUV	1 VUV = 1.1547 NPR
17 jun 2025	1 NPR = 0.8698 VUV	1 VUV = 1.1497 NPR
18 jun 2025	1 NPR = 0.8673 VUV	1 VUV = 1.153 NPR
19 jun 2025	1 NPR = 0.8659 VUV	1 VUV = 1.1549 NPR
20 jun 2025	1 NPR = 0.8663 VUV	1 VUV = 1.1543 NPR
21 jun 2025	1 NPR = 0.8681 VUV	1 VUV = 1.152 NPR
22 jun 2025	1 NPR = 0.8659 VUV	1 VUV = 1.1548 NPR
23 jun 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1566 NPR
24 jun 2025	1 NPR = 0.8737 VUV	1 VUV = 1.1446 NPR
25 jun 2025	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
26 jun 2025	1 NPR = 0.8771 VUV	1 VUV = 1.1401 NPR
27 jun 2025	1 NPR = 0.8784 VUV	1 VUV = 1.1385 NPR
28 jun 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1423 NPR
29 jun 2025	1 NPR = 0.8697 VUV	1 VUV = 1.1498 NPR
30 jun 2025	1 NPR = 0.866 VUV	1 VUV = 1.1548 NPR

Jul 2025

Datum	NPR-VUV	VUV-NPR
01 jul 2025	1 NPR = 0.8738 VUV	1 VUV = 1.1444 NPR
02 jul 2025	1 NPR = 0.8699 VUV	1 VUV = 1.1496 NPR
03 jul 2025	1 NPR = 0.8718 VUV	1 VUV = 1.147 NPR
04 jul 2025	1 NPR = 0.8727 VUV	1 VUV = 1.1458 NPR

NPR-VUV en VUV-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws