> NPR-VND en VND-NPR wisselkoersen - 2025

NPR-VND en VND-NPR wisselkoersen - 2025

NPR-VND en VND-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-VND en VND-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 186,683 VND

1 VND = 0,0054 NPR

1J 2J 3J

NPR tegen VNDVND tegen NPR

Jan 2025

Datum	NPR-VND	VND-NPR
01 jan 2025	1 NPR = 186.3173 VND	1 VND = 0.0054 NPR
02 jan 2025	1 NPR = 185.4627 VND	1 VND = 0.0054 NPR
03 jan 2025	1 NPR = 185.1419 VND	1 VND = 0.0054 NPR
04 jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
05 jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
06 jan 2025	1 NPR = 184.8767 VND	1 VND = 0.0054 NPR
07 jan 2025	1 NPR = 184.9179 VND	1 VND = 0.0054 NPR
08 jan 2025	1 NPR = 184.5681 VND	1 VND = 0.0054 NPR
09 jan 2025	1 NPR = 184.8399 VND	1 VND = 0.0054 NPR
10 jan 2025	1 NPR = 184.25 VND	1 VND = 0.0054 NPR
11 jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
12 jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
13 jan 2025	1 NPR = 182.9829 VND	1 VND = 0.0055 NPR
14 jan 2025	1 NPR = 183.1497 VND	1 VND = 0.0055 NPR
15 jan 2025	1 NPR = 183.6043 VND	1 VND = 0.0054 NPR
16 jan 2025	1 NPR = 183.1537 VND	1 VND = 0.0055 NPR
17 jan 2025	1 NPR = 182.8045 VND	1 VND = 0.0055 NPR
18 jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
19 jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
20 jan 2025	1 NPR = 182.3732 VND	1 VND = 0.0055 NPR
21 jan 2025	1 NPR = 182.4797 VND	1 VND = 0.0055 NPR
22 jan 2025	1 NPR = 182.1599 VND	1 VND = 0.0055 NPR
23 jan 2025	1 NPR = 181.6931 VND	1 VND = 0.0055 NPR
24 jan 2025	1 NPR = 181.7676 VND	1 VND = 0.0055 NPR
25 jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
26 jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
27 jan 2025	1 NPR = 181.7261 VND	1 VND = 0.0055 NPR
28 jan 2025	1 NPR = 181.0302 VND	1 VND = 0.0055 NPR
29 jan 2025	1 NPR = 180.9058 VND	1 VND = 0.0055 NPR
30 jan 2025	1 NPR = 181.1143 VND	1 VND = 0.0055 NPR
31 jan 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR

Feb 2025

Datum	NPR-VND	VND-NPR
01 feb 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR
02 feb 2025	1 NPR = 180.8192 VND	1 VND = 0.0055 NPR
03 feb 2025	1 NPR = 181.5611 VND	1 VND = 0.0055 NPR
04 feb 2025	1 NPR = 180.6175 VND	1 VND = 0.0055 NPR
05 feb 2025	1 NPR = 179.8716 VND	1 VND = 0.0056 NPR
06 feb 2025	1 NPR = 180.3357 VND	1 VND = 0.0055 NPR
07 feb 2025	1 NPR = 180.7129 VND	1 VND = 0.0055 NPR
08 feb 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
09 feb 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
10 feb 2025	1 NPR = 181.351 VND	1 VND = 0.0055 NPR
11 feb 2025	1 NPR = 184.1422 VND	1 VND = 0.0054 NPR
12 feb 2025	1 NPR = 183.9445 VND	1 VND = 0.0054 NPR
13 feb 2025	1 NPR = 183.6878 VND	1 VND = 0.0054 NPR
14 feb 2025	1 NPR = 182.9651 VND	1 VND = 0.0055 NPR
15 feb 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
16 feb 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
17 feb 2025	1 NPR = 183.4005 VND	1 VND = 0.0055 NPR
18 feb 2025	1 NPR = 183.4001 VND	1 VND = 0.0055 NPR
19 feb 2025	1 NPR = 183.755 VND	1 VND = 0.0054 NPR
20 feb 2025	1 NPR = 183.5468 VND	1 VND = 0.0054 NPR
21 feb 2025	1 NPR = 184.6619 VND	1 VND = 0.0054 NPR
22 feb 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
23 feb 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
24 feb 2025	1 NPR = 183.7065 VND	1 VND = 0.0054 NPR
25 feb 2025	1 NPR = 183.2561 VND	1 VND = 0.0055 NPR
26 feb 2025	1 NPR = 182.9205 VND	1 VND = 0.0055 NPR
27 feb 2025	1 NPR = 183.2179 VND	1 VND = 0.0055 NPR
28 feb 2025	1 NPR = 182.8368 VND	1 VND = 0.0055 NPR

Mar 2025

Datum	NPR-VND	VND-NPR
01 mrt 2025	1 NPR = 182.7636 VND	1 VND = 0.0055 NPR
02 mrt 2025	1 NPR = 182.3535 VND	1 VND = 0.0055 NPR
03 mrt 2025	1 NPR = 182.3971 VND	1 VND = 0.0055 NPR
04 mrt 2025	1 NPR = 183.1341 VND	1 VND = 0.0055 NPR
05 mrt 2025	1 NPR = 183.2513 VND	1 VND = 0.0055 NPR
06 mrt 2025	1 NPR = 183.1426 VND	1 VND = 0.0055 NPR
07 mrt 2025	1 NPR = 183.3327 VND	1 VND = 0.0055 NPR
08 mrt 2025	1 NPR = 183.3492 VND	1 VND = 0.0055 NPR
09 mrt 2025	1 NPR = 183.205 VND	1 VND = 0.0055 NPR
10 mrt 2025	1 NPR = 182.7873 VND	1 VND = 0.0055 NPR
11 mrt 2025	1 NPR = 182.3119 VND	1 VND = 0.0055 NPR
12 mrt 2025	1 NPR = 182.3048 VND	1 VND = 0.0055 NPR
13 mrt 2025	1 NPR = 183.2132 VND	1 VND = 0.0055 NPR
14 mrt 2025	1 NPR = 183.2319 VND	1 VND = 0.0055 NPR
15 mrt 2025	1 NPR = 183.8952 VND	1 VND = 0.0054 NPR
16 mrt 2025	1 NPR = 183.2482 VND	1 VND = 0.0055 NPR
17 mrt 2025	1 NPR = 183.7146 VND	1 VND = 0.0054 NPR
18 mrt 2025	1 NPR = 183.9396 VND	1 VND = 0.0054 NPR
19 mrt 2025	1 NPR = 184.4558 VND	1 VND = 0.0054 NPR
20 mrt 2025	1 NPR = 184.8026 VND	1 VND = 0.0054 NPR
21 mrt 2025	1 NPR = 185.0084 VND	1 VND = 0.0054 NPR
22 mrt 2025	1 NPR = 185.933 VND	1 VND = 0.0054 NPR
23 mrt 2025	1 NPR = 185.8943 VND	1 VND = 0.0054 NPR
24 mrt 2025	1 NPR = 185.8947 VND	1 VND = 0.0054 NPR
25 mrt 2025	1 NPR = 187.1233 VND	1 VND = 0.0053 NPR
26 mrt 2025	1 NPR = 186.4433 VND	1 VND = 0.0054 NPR
27 mrt 2025	1 NPR = 186.5726 VND	1 VND = 0.0054 NPR
28 mrt 2025	1 NPR = 187.0547 VND	1 VND = 0.0053 NPR
29 mrt 2025	1 NPR = 187.181 VND	1 VND = 0.0053 NPR
30 mrt 2025	1 NPR = 186.6399 VND	1 VND = 0.0054 NPR
31 mrt 2025	1 NPR = 187.0914 VND	1 VND = 0.0053 NPR

Apr 2025

Datum	NPR-VND	VND-NPR
01 apr 2025	1 NPR = 187.0601 VND	1 VND = 0.0053 NPR
02 apr 2025	1 NPR = 187.4656 VND	1 VND = 0.0053 NPR
03 apr 2025	1 NPR = 187.6527 VND	1 VND = 0.0053 NPR
04 apr 2025	1 NPR = 189.4817 VND	1 VND = 0.0053 NPR
05 apr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
06 apr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
07 apr 2025	1 NPR = 187.7502 VND	1 VND = 0.0053 NPR
08 apr 2025	1 NPR = 187.5114 VND	1 VND = 0.0053 NPR
09 apr 2025	1 NPR = 187.2574 VND	1 VND = 0.0053 NPR
10 apr 2025	1 NPR = 187.5028 VND	1 VND = 0.0053 NPR
11 apr 2025	1 NPR = 186.5687 VND	1 VND = 0.0054 NPR
12 apr 2025	1 NPR = 187.3775 VND	1 VND = 0.0053 NPR
13 apr 2025	1 NPR = 186.7464 VND	1 VND = 0.0054 NPR
14 apr 2025	1 NPR = 186.5759 VND	1 VND = 0.0054 NPR
15 apr 2025	1 NPR = 188.1533 VND	1 VND = 0.0053 NPR
16 apr 2025	1 NPR = 188.2969 VND	1 VND = 0.0053 NPR
17 apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
18 apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
19 apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
20 apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
21 apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
22 apr 2025	1 NPR = 190.764 VND	1 VND = 0.0052 NPR
23 apr 2025	1 NPR = 190.3386 VND	1 VND = 0.0053 NPR
24 apr 2025	1 NPR = 191.0759 VND	1 VND = 0.0052 NPR
25 apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
26 apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
27 apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
28 apr 2025	1 NPR = 191.1501 VND	1 VND = 0.0052 NPR
29 apr 2025	1 NPR = 190.8743 VND	1 VND = 0.0052 NPR
30 apr 2025	1 NPR = 192.3623 VND	1 VND = 0.0052 NPR

May 2025

Datum	NPR-VND	VND-NPR
01 mei 2025	1 NPR = 191.7385 VND	1 VND = 0.0052 NPR
02 mei 2025	1 NPR = 192.2714 VND	1 VND = 0.0052 NPR
03 mei 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
04 mei 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
05 mei 2025	1 NPR = 192.5054 VND	1 VND = 0.0052 NPR
06 mei 2025	1 NPR = 192.4027 VND	1 VND = 0.0052 NPR
07 mei 2025	1 NPR = 191.5528 VND	1 VND = 0.0052 NPR
08 mei 2025	1 NPR = 189.8495 VND	1 VND = 0.0053 NPR
09 mei 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
10 mei 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
11 mei 2025	1 NPR = 190.3905 VND	1 VND = 0.0053 NPR
12 mei 2025	1 NPR = 191.4466 VND	1 VND = 0.0052 NPR
13 mei 2025	1 NPR = 190.3122 VND	1 VND = 0.0053 NPR
14 mei 2025	1 NPR = 189.9167 VND	1 VND = 0.0053 NPR
15 mei 2025	1 NPR = 189.6555 VND	1 VND = 0.0053 NPR
16 mei 2025	1 NPR = 189.5894 VND	1 VND = 0.0053 NPR
17 mei 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
18 mei 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
19 mei 2025	1 NPR = 189.9208 VND	1 VND = 0.0053 NPR
20 mei 2025	1 NPR = 189.849 VND	1 VND = 0.0053 NPR
21 mei 2025	1 NPR = 189.9483 VND	1 VND = 0.0053 NPR
22 mei 2025	1 NPR = 189.1307 VND	1 VND = 0.0053 NPR
23 mei 2025	1 NPR = 190.2266 VND	1 VND = 0.0053 NPR
24 mei 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
25 mei 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
26 mei 2025	1 NPR = 190.3657 VND	1 VND = 0.0053 NPR
27 mei 2025	1 NPR = 189.8177 VND	1 VND = 0.0053 NPR
28 mei 2025	1 NPR = 190.143 VND	1 VND = 0.0053 NPR
29 mei 2025	1 NPR = 190.1432 VND	1 VND = 0.0053 NPR
30 mei 2025	1 NPR = 190.276 VND	1 VND = 0.0053 NPR
31 mei 2025	1 NPR = 190.1043 VND	1 VND = 0.0053 NPR

Jun 2025

Datum	NPR-VND	VND-NPR
01 jun 2025	1 NPR = 190.3617 VND	1 VND = 0.0053 NPR
02 jun 2025	1 NPR = 190.6211 VND	1 VND = 0.0052 NPR
03 jun 2025	1 NPR = 189.9828 VND	1 VND = 0.0053 NPR
04 jun 2025	1 NPR = 189.9295 VND	1 VND = 0.0053 NPR
05 jun 2025	1 NPR = 190.06 VND	1 VND = 0.0053 NPR
06 jun 2025	1 NPR = 190.1713 VND	1 VND = 0.0053 NPR
07 jun 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
08 jun 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
09 jun 2025	1 NPR = 189.8818 VND	1 VND = 0.0053 NPR
10 jun 2025	1 NPR = 190.0441 VND	1 VND = 0.0053 NPR
11 jun 2025	1 NPR = 190.0822 VND	1 VND = 0.0053 NPR
12 jun 2025	1 NPR = 190.4596 VND	1 VND = 0.0053 NPR
13 jun 2025	1 NPR = 189.2322 VND	1 VND = 0.0053 NPR
14 jun 2025	1 NPR = 190.2207 VND	1 VND = 0.0053 NPR
15 jun 2025	1 NPR = 190.2207 VND	1 VND = 0.0053 NPR
16 jun 2025	1 NPR = 189.4921 VND	1 VND = 0.0053 NPR
17 jun 2025	1 NPR = 189.1816 VND	1 VND = 0.0053 NPR
18 jun 2025	1 NPR = 188.8516 VND	1 VND = 0.0053 NPR
19 jun 2025	1 NPR = 188.4336 VND	1 VND = 0.0053 NPR
20 jun 2025	1 NPR = 188.5283 VND	1 VND = 0.0053 NPR
21 jun 2025	1 NPR = 188.6887 VND	1 VND = 0.0053 NPR
22 jun 2025	1 NPR = 188.6887 VND	1 VND = 0.0053 NPR
23 jun 2025	1 NPR = 189.0262 VND	1 VND = 0.0053 NPR
24 jun 2025	1 NPR = 190.3046 VND	1 VND = 0.0053 NPR
25 jun 2025	1 NPR = 189.9735 VND	1 VND = 0.0053 NPR
26 jun 2025	1 NPR = 190.3729 VND	1 VND = 0.0053 NPR
27 jun 2025	1 NPR = 190.8055 VND	1 VND = 0.0052 NPR
28 jun 2025	1 NPR = 190.8658 VND	1 VND = 0.0052 NPR
29 jun 2025	1 NPR = 190.8658 VND	1 VND = 0.0052 NPR
30 jun 2025	1 NPR = 190.2361 VND	1 VND = 0.0053 NPR

Jul 2025

Datum	NPR-VND	VND-NPR
01 jul 2025	1 NPR = 191.027 VND	1 VND = 0.0052 NPR
02 jul 2025	1 NPR = 190.9332 VND	1 VND = 0.0052 NPR
03 jul 2025	1 NPR = 192.026 VND	1 VND = 0.0052 NPR
04 jul 2025	1 NPR = 191.7115 VND	1 VND = 0.0052 NPR

NPR-VND en VND-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws