> NPR-UYU en UYU-NPR wisselkoersen - 2026

NPR-UYU en UYU-NPR wisselkoersen - 2026

NPR-UYU en UYU-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-UYU en UYU-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,2673 UYU

1 UYU = 3,741 NPR

1J 2J 3J

NPR tegen UYUUYU tegen NPR

Jan 2026

Datum	NPR-UYU	UYU-NPR
01 jan 2026	1 NPR = 0.2719 UYU	1 UYU = 3.6778 NPR
02 jan 2026	1 NPR = 0.2709 UYU	1 UYU = 3.692 NPR
03 jan 2026	1 NPR = 0.2709 UYU	1 UYU = 3.692 NPR
04 jan 2026	1 NPR = 0.2709 UYU	1 UYU = 3.692 NPR
05 jan 2026	1 NPR = 0.2705 UYU	1 UYU = 3.6964 NPR
06 jan 2026	1 NPR = 0.2696 UYU	1 UYU = 3.709 NPR
07 jan 2026	1 NPR = 0.2706 UYU	1 UYU = 3.6953 NPR
08 jan 2026	1 NPR = 0.2709 UYU	1 UYU = 3.6916 NPR
09 jan 2026	1 NPR = 0.2702 UYU	1 UYU = 3.7014 NPR
10 jan 2026	1 NPR = 0.2702 UYU	1 UYU = 3.7014 NPR
11 jan 2026	1 NPR = 0.27 UYU	1 UYU = 3.7037 NPR
12 jan 2026	1 NPR = 0.2699 UYU	1 UYU = 3.7048 NPR
13 jan 2026	1 NPR = 0.269 UYU	1 UYU = 3.7181 NPR
14 jan 2026	1 NPR = 0.268 UYU	1 UYU = 3.7307 NPR
15 jan 2026	1 NPR = 0.2671 UYU	1 UYU = 3.7441 NPR
16 jan 2026	1 NPR = 0.2666 UYU	1 UYU = 3.7507 NPR
17 jan 2026	1 NPR = 0.2666 UYU	1 UYU = 3.7507 NPR
18 jan 2026	1 NPR = 0.2666 UYU	1 UYU = 3.7507 NPR
19 jan 2026	1 NPR = 0.2657 UYU	1 UYU = 3.7638 NPR
20 jan 2026	1 NPR = 0.2642 UYU	1 UYU = 3.7851 NPR
21 jan 2026	1 NPR = 0.2618 UYU	1 UYU = 3.8198 NPR
22 jan 2026	1 NPR = 0.261 UYU	1 UYU = 3.8319 NPR
23 jan 2026	1 NPR = 0.2578 UYU	1 UYU = 3.8783 NPR
24 jan 2026	1 NPR = 0.2579 UYU	1 UYU = 3.8782 NPR
25 jan 2026	1 NPR = 0.2579 UYU	1 UYU = 3.8782 NPR
26 jan 2026	1 NPR = 0.2581 UYU	1 UYU = 3.8747 NPR
27 jan 2026	1 NPR = 0.2553 UYU	1 UYU = 3.9168 NPR
28 jan 2026	1 NPR = 0.2575 UYU	1 UYU = 3.8837 NPR
29 jan 2026	1 NPR = 0.2575 UYU	1 UYU = 3.8837 NPR
30 jan 2026	1 NPR = 0.2641 UYU	1 UYU = 3.7862 NPR
31 jan 2026	1 NPR = 0.2641 UYU	1 UYU = 3.7862 NPR

Feb 2026

Datum	NPR-UYU	UYU-NPR
01 feb 2026	1 NPR = 0.2641 UYU	1 UYU = 3.7862 NPR
02 feb 2026	1 NPR = 0.2651 UYU	1 UYU = 3.7715 NPR
03 feb 2026	1 NPR = 0.2664 UYU	1 UYU = 3.7532 NPR
04 feb 2026	1 NPR = 0.2661 UYU	1 UYU = 3.7577 NPR
05 feb 2026	1 NPR = 0.2669 UYU	1 UYU = 3.7472 NPR
06 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7496 NPR
07 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7497 NPR
08 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7497 NPR
09 feb 2026	1 NPR = 0.2643 UYU	1 UYU = 3.783 NPR
10 feb 2026	1 NPR = 0.2647 UYU	1 UYU = 3.7774 NPR
11 feb 2026	1 NPR = 0.2644 UYU	1 UYU = 3.7818 NPR
12 feb 2026	1 NPR = 0.2644 UYU	1 UYU = 3.7819 NPR
13 feb 2026	1 NPR = 0.266 UYU	1 UYU = 3.7592 NPR
14 feb 2026	1 NPR = 0.266 UYU	1 UYU = 3.7592 NPR
15 feb 2026	1 NPR = 0.266 UYU	1 UYU = 3.7592 NPR
16 feb 2026	1 NPR = 0.2672 UYU	1 UYU = 3.7423 NPR
17 feb 2026	1 NPR = 0.2679 UYU	1 UYU = 3.7331 NPR
18 feb 2026	1 NPR = 0.2679 UYU	1 UYU = 3.7323 NPR
19 feb 2026	1 NPR = 0.2644 UYU	1 UYU = 3.7824 NPR
20 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7499 NPR
21 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7499 NPR
22 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7499 NPR
23 feb 2026	1 NPR = 0.2667 UYU	1 UYU = 3.7501 NPR
24 feb 2026	1 NPR = 0.2663 UYU	1 UYU = 3.7548 NPR
25 feb 2026	1 NPR = 0.2639 UYU	1 UYU = 3.7887 NPR
26 feb 2026	1 NPR = 0.2633 UYU	1 UYU = 3.7981 NPR
27 feb 2026	1 NPR = 0.2639 UYU	1 UYU = 3.7899 NPR
28 feb 2026	1 NPR = 0.2639 UYU	1 UYU = 3.7899 NPR

Mar 2026

Datum	NPR-UYU	UYU-NPR
01 mrt 2026	1 NPR = 0.2639 UYU	1 UYU = 3.7899 NPR
02 mrt 2026	1 NPR = 0.2627 UYU	1 UYU = 3.8061 NPR
03 mrt 2026	1 NPR = 0.2609 UYU	1 UYU = 3.8324 NPR
04 mrt 2026	1 NPR = 0.2629 UYU	1 UYU = 3.8037 NPR
05 mrt 2026	1 NPR = 0.2675 UYU	1 UYU = 3.7383 NPR
06 mrt 2026	1 NPR = 0.2677 UYU	1 UYU = 3.7351 NPR
07 mrt 2026	1 NPR = 0.2677 UYU	1 UYU = 3.7354 NPR
08 mrt 2026	1 NPR = 0.2677 UYU	1 UYU = 3.7354 NPR
09 mrt 2026	1 NPR = 0.271 UYU	1 UYU = 3.6895 NPR
10 mrt 2026	1 NPR = 0.2746 UYU	1 UYU = 3.6423 NPR
11 mrt 2026	1 NPR = 0.2732 UYU	1 UYU = 3.661 NPR
12 mrt 2026	1 NPR = 0.2713 UYU	1 UYU = 3.6859 NPR
13 mrt 2026	1 NPR = 0.272 UYU	1 UYU = 3.6766 NPR
14 mrt 2026	1 NPR = 0.272 UYU	1 UYU = 3.6766 NPR
15 mrt 2026	1 NPR = 0.272 UYU	1 UYU = 3.6766 NPR
16 mrt 2026	1 NPR = 0.2755 UYU	1 UYU = 3.6303 NPR
17 mrt 2026	1 NPR = 0.2751 UYU	1 UYU = 3.6349 NPR
18 mrt 2026	1 NPR = 0.2729 UYU	1 UYU = 3.6638 NPR
19 mrt 2026	1 NPR = 0.2717 UYU	1 UYU = 3.68 NPR
20 mrt 2026	1 NPR = 0.2694 UYU	1 UYU = 3.712 NPR
21 mrt 2026	1 NPR = 0.2694 UYU	1 UYU = 3.712 NPR
22 mrt 2026	1 NPR = 0.2694 UYU	1 UYU = 3.712 NPR
23 mrt 2026	1 NPR = 0.2725 UYU	1 UYU = 3.6697 NPR
24 mrt 2026	1 NPR = 0.2718 UYU	1 UYU = 3.6787 NPR
25 mrt 2026	1 NPR = 0.269 UYU	1 UYU = 3.7177 NPR
26 mrt 2026	1 NPR = 0.2689 UYU	1 UYU = 3.7191 NPR
27 mrt 2026	1 NPR = 0.2669 UYU	1 UYU = 3.7466 NPR
28 mrt 2026	1 NPR = 0.2669 UYU	1 UYU = 3.7466 NPR
29 mrt 2026	1 NPR = 0.2669 UYU	1 UYU = 3.7466 NPR
30 mrt 2026	1 NPR = 0.2711 UYU	1 UYU = 3.6892 NPR
31 mrt 2026	1 NPR = 0.2665 UYU	1 UYU = 3.7528 NPR

Apr 2026

Datum	NPR-UYU	UYU-NPR
01 apr 2026	1 NPR = 0.2737 UYU	1 UYU = 3.6535 NPR
02 apr 2026	1 NPR = 0.2717 UYU	1 UYU = 3.6801 NPR
03 apr 2026	1 NPR = 0.2717 UYU	1 UYU = 3.6803 NPR
04 apr 2026	1 NPR = 0.2717 UYU	1 UYU = 3.6803 NPR
05 apr 2026	1 NPR = 0.2717 UYU	1 UYU = 3.6803 NPR
06 apr 2026	1 NPR = 0.2717 UYU	1 UYU = 3.6803 NPR
07 apr 2026	1 NPR = 0.2727 UYU	1 UYU = 3.6672 NPR
08 apr 2026	1 NPR = 0.275 UYU	1 UYU = 3.6361 NPR
09 apr 2026	1 NPR = 0.2739 UYU	1 UYU = 3.6506 NPR
10 apr 2026	1 NPR = 0.2719 UYU	1 UYU = 3.6782 NPR
11 apr 2026	1 NPR = 0.2718 UYU	1 UYU = 3.6787 NPR
12 apr 2026	1 NPR = 0.2718 UYU	1 UYU = 3.6787 NPR
13 apr 2026	1 NPR = 0.2704 UYU	1 UYU = 3.6981 NPR
14 apr 2026	1 NPR = 0.2702 UYU	1 UYU = 3.7007 NPR
15 apr 2026	1 NPR = 0.2692 UYU	1 UYU = 3.7153 NPR
16 apr 2026	1 NPR = 0.2674 UYU	1 UYU = 3.7401 NPR
17 apr 2026	1 NPR = 0.2679 UYU	1 UYU = 3.7324 NPR
18 apr 2026	1 NPR = 0.2679 UYU	1 UYU = 3.7324 NPR
19 apr 2026	1 NPR = 0.2679 UYU	1 UYU = 3.7324 NPR
20 apr 2026	1 NPR = 0.2668 UYU	1 UYU = 3.7483 NPR
21 apr 2026	1 NPR = 0.2659 UYU	1 UYU = 3.7608 NPR
22 apr 2026	1 NPR = 0.2651 UYU	1 UYU = 3.7727 NPR
23 apr 2026	1 NPR = 0.2651 UYU	1 UYU = 3.7728 NPR
24 apr 2026	1 NPR = 0.2628 UYU	1 UYU = 3.8046 NPR
25 apr 2026	1 NPR = 0.2632 UYU	1 UYU = 3.7993 NPR
26 apr 2026	1 NPR = 0.2628 UYU	1 UYU = 3.8047 NPR
27 apr 2026	1 NPR = 0.2641 UYU	1 UYU = 3.7869 NPR
28 apr 2026	1 NPR = 0.261 UYU	1 UYU = 3.8307 NPR
29 apr 2026	1 NPR = 0.2624 UYU	1 UYU = 3.8112 NPR
30 apr 2026	1 NPR = 0.2628 UYU	1 UYU = 3.8056 NPR

NPR-UYU en UYU-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws