currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-UGX en UGX-NPR wisselkoersen - 2026

NPR-UGX en UGX-NPR wisselkoersen - 2026

NPR-UGX en UGX-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-UGX en UGX-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 24,5923 UGX
1 UGX = 0,0407 NPR
1J 2J 3J

Jan 2026

DatumNPR-UGXUGX-NPR
01 jan 2026 1 NPR = 25.1393 UGX 1 UGX = 0.0398 NPR
02 jan 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
03 jan 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
04 jan 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
05 jan 2026 1 NPR = 25.0901 UGX 1 UGX = 0.0399 NPR
06 jan 2026 1 NPR = 25.103 UGX 1 UGX = 0.0398 NPR
07 jan 2026 1 NPR = 25.0404 UGX 1 UGX = 0.0399 NPR
08 jan 2026 1 NPR = 25.0161 UGX 1 UGX = 0.04 NPR
09 jan 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
10 jan 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
11 jan 2026 1 NPR = 24.9696 UGX 1 UGX = 0.04 NPR
12 jan 2026 1 NPR = 24.9689 UGX 1 UGX = 0.04 NPR
13 jan 2026 1 NPR = 24.6896 UGX 1 UGX = 0.0405 NPR
14 jan 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
15 jan 2026 1 NPR = 24.5563 UGX 1 UGX = 0.0407 NPR
16 jan 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
17 jan 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
18 jan 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
19 jan 2026 1 NPR = 23.9782 UGX 1 UGX = 0.0417 NPR
20 jan 2026 1 NPR = 23.7832 UGX 1 UGX = 0.042 NPR
21 jan 2026 1 NPR = 23.6111 UGX 1 UGX = 0.0424 NPR
22 jan 2026 1 NPR = 23.8554 UGX 1 UGX = 0.0419 NPR
23 jan 2026 1 NPR = 24.0629 UGX 1 UGX = 0.0416 NPR
24 jan 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
25 jan 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
26 jan 2026 1 NPR = 24.3811 UGX 1 UGX = 0.041 NPR
27 jan 2026 1 NPR = 24.3282 UGX 1 UGX = 0.0411 NPR
28 jan 2026 1 NPR = 24.3617 UGX 1 UGX = 0.041 NPR
29 jan 2026 1 NPR = 24.3616 UGX 1 UGX = 0.041 NPR
30 jan 2026 1 NPR = 24.333 UGX 1 UGX = 0.0411 NPR
31 jan 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR

Feb 2026

DatumNPR-UGXUGX-NPR
01 feb 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR
02 feb 2026 1 NPR = 24.4122 UGX 1 UGX = 0.041 NPR
03 feb 2026 1 NPR = 24.6605 UGX 1 UGX = 0.0406 NPR
04 feb 2026 1 NPR = 24.5845 UGX 1 UGX = 0.0407 NPR
05 feb 2026 1 NPR = 24.6869 UGX 1 UGX = 0.0405 NPR
06 feb 2026 1 NPR = 24.5506 UGX 1 UGX = 0.0407 NPR
07 feb 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
08 feb 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
09 feb 2026 1 NPR = 24.5404 UGX 1 UGX = 0.0407 NPR
10 feb 2026 1 NPR = 24.5418 UGX 1 UGX = 0.0407 NPR
11 feb 2026 1 NPR = 24.3809 UGX 1 UGX = 0.041 NPR
12 feb 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
13 feb 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
14 feb 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
15 feb 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
16 feb 2026 1 NPR = 24.4131 UGX 1 UGX = 0.041 NPR
17 feb 2026 1 NPR = 24.3681 UGX 1 UGX = 0.041 NPR
18 feb 2026 1 NPR = 24.4099 UGX 1 UGX = 0.041 NPR
19 feb 2026 1 NPR = 24.6082 UGX 1 UGX = 0.0406 NPR
20 feb 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
21 feb 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
22 feb 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
23 feb 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
24 feb 2026 1 NPR = 24.6438 UGX 1 UGX = 0.0406 NPR
25 feb 2026 1 NPR = 24.7645 UGX 1 UGX = 0.0404 NPR
26 feb 2026 1 NPR = 24.7573 UGX 1 UGX = 0.0404 NPR
27 feb 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
28 feb 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR

Mar 2026

DatumNPR-UGXUGX-NPR
01 mrt 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
02 mrt 2026 1 NPR = 24.8003 UGX 1 UGX = 0.0403 NPR
03 mrt 2026 1 NPR = 25.2671 UGX 1 UGX = 0.0396 NPR
04 mrt 2026 1 NPR = 25.0655 UGX 1 UGX = 0.0399 NPR

NPR-UGX en UGX-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats