> NPR-UGX en UGX-NPR wisselkoersen - 2025

NPR-UGX en UGX-NPR wisselkoersen - 2025

NPR-UGX en UGX-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-UGX en UGX-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 26,5762 UGX

1 UGX = 0,0376 NPR

1J 2J 3J

NPR tegen UGXUGX tegen NPR

Jan 2025

Datum	NPR-UGX	UGX-NPR
01 jan 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 jan 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 jan 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 jan 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 jan 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 jan 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 jan 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 jan 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 jan 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 jan 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 jan 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 jan 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 jan 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 jan 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 jan 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 jan 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 jan 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 jan 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 jan 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 jan 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Datum	NPR-UGX	UGX-NPR
01 feb 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 feb 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 feb 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 feb 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 feb 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 feb 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 feb 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 feb 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 feb 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 feb 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 feb 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 feb 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 feb 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 feb 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 feb 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 feb 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 feb 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 feb 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 feb 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 feb 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 feb 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 feb 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Datum	NPR-UGX	UGX-NPR
01 mrt 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mrt 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mrt 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mrt 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mrt 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mrt 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mrt 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mrt 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mrt 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mrt 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mrt 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mrt 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mrt 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mrt 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mrt 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mrt 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mrt 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mrt 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mrt 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mrt 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mrt 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mrt 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mrt 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mrt 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mrt 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mrt 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mrt 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mrt 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mrt 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mrt 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mrt 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Datum	NPR-UGX	UGX-NPR
01 apr 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 apr 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 apr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 apr 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 apr 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 apr 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 apr 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 apr 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 apr 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 apr 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 apr 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 apr 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 apr 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 apr 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 apr 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 apr 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 apr 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 apr 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 apr 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 apr 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Datum	NPR-UGX	UGX-NPR
01 mei 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 mei 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 mei 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 mei 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 mei 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 mei 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 mei 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 mei 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 mei 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 mei 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 mei 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 mei 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 mei 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 mei 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 mei 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 mei 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 mei 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 mei 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 mei 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 mei 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 mei 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 mei 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 mei 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 mei 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 mei 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 mei 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 mei 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 mei 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 mei 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 mei 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 mei 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Datum	NPR-UGX	UGX-NPR
01 jun 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 jun 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 jun 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 jun 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 jun 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 jun 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 jun 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 jun 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 jun 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 jun 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 jun 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 jun 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 jun 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
14 jun 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
15 jun 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
16 jun 2025	1 NPR = 26.1999 UGX	1 UGX = 0.0382 NPR
17 jun 2025	1 NPR = 26.0672 UGX	1 UGX = 0.0384 NPR
18 jun 2025	1 NPR = 26.0444 UGX	1 UGX = 0.0384 NPR
19 jun 2025	1 NPR = 25.9748 UGX	1 UGX = 0.0385 NPR
20 jun 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
21 jun 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
22 jun 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
23 jun 2025	1 NPR = 25.9983 UGX	1 UGX = 0.0385 NPR
24 jun 2025	1 NPR = 26.1509 UGX	1 UGX = 0.0382 NPR
25 jun 2025	1 NPR = 26.0858 UGX	1 UGX = 0.0383 NPR
26 jun 2025	1 NPR = 26.2163 UGX	1 UGX = 0.0381 NPR
27 jun 2025	1 NPR = 26.2742 UGX	1 UGX = 0.0381 NPR
28 jun 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
29 jun 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
30 jun 2025	1 NPR = 26.1833 UGX	1 UGX = 0.0382 NPR

Jul 2025

Datum	NPR-UGX	UGX-NPR
01 jul 2025	1 NPR = 26.2842 UGX	1 UGX = 0.038 NPR
02 jul 2025	1 NPR = 26.1675 UGX	1 UGX = 0.0382 NPR
03 jul 2025	1 NPR = 26.2968 UGX	1 UGX = 0.038 NPR
04 jul 2025	1 NPR = 26.2972 UGX	1 UGX = 0.038 NPR

NPR-UGX en UGX-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws