> NPR-TZS en TZS-NPR wisselkoersen - 2025

NPR-TZS en TZS-NPR wisselkoersen - 2025

NPR-TZS en TZS-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TZS en TZS-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 18,9734 TZS

1 TZS = 0,0527 NPR

1J 2J 3J

NPR tegen TZSTZS tegen NPR

Jan 2025

Datum	NPR-TZS	TZS-NPR
01 jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Datum	NPR-TZS	TZS-NPR
01 feb 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Datum	NPR-TZS	TZS-NPR
01 mrt 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mrt 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mrt 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mrt 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mrt 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mrt 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mrt 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mrt 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mrt 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mrt 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mrt 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mrt 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mrt 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mrt 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mrt 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mrt 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mrt 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mrt 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mrt 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mrt 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mrt 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mrt 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mrt 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mrt 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mrt 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mrt 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mrt 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mrt 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mrt 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mrt 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mrt 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Datum	NPR-TZS	TZS-NPR
01 apr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 apr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 apr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 apr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 apr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 apr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 apr 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 apr 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 apr 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 apr 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 apr 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 apr 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 apr 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 apr 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 apr 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 apr 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 apr 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 apr 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 apr 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 apr 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 apr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 apr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 apr 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 apr 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 apr 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Datum	NPR-TZS	TZS-NPR
01 mei 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 mei 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 mei 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 mei 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 mei 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 mei 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 mei 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 mei 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 mei 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 mei 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 mei 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 mei 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 mei 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 mei 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 mei 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 mei 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 mei 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 mei 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 mei 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 mei 2025	1 NPR = 19.6504 TZS	1 TZS = 0.0509 NPR

NPR-TZS en TZS-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws