currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-TWD en TWD-NPR wisselkoersen - 2026

NPR-TWD en TWD-NPR wisselkoersen - 2026

NPR-TWD en TWD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TWD en TWD-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 0,2169 TWD
1 TWD = 4,6113 NPR
1J 2J 3J

Jan 2026

DatumNPR-TWDTWD-NPR
01 jan 2026 1 NPR = 0.2178 TWD 1 TWD = 4.5921 NPR
02 jan 2026 1 NPR = 0.218 TWD 1 TWD = 4.5877 NPR
03 jan 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5926 NPR
04 jan 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5926 NPR
05 jan 2026 1 NPR = 0.218 TWD 1 TWD = 4.5881 NPR
06 jan 2026 1 NPR = 0.2182 TWD 1 TWD = 4.582 NPR
07 jan 2026 1 NPR = 0.2184 TWD 1 TWD = 4.5792 NPR
08 jan 2026 1 NPR = 0.2194 TWD 1 TWD = 4.5586 NPR
09 jan 2026 1 NPR = 0.219 TWD 1 TWD = 4.5665 NPR
10 jan 2026 1 NPR = 0.2193 TWD 1 TWD = 4.56 NPR
11 jan 2026 1 NPR = 0.2192 TWD 1 TWD = 4.5627 NPR
12 jan 2026 1 NPR = 0.2194 TWD 1 TWD = 4.5576 NPR
13 jan 2026 1 NPR = 0.2189 TWD 1 TWD = 4.5693 NPR
14 jan 2026 1 NPR = 0.2187 TWD 1 TWD = 4.5721 NPR
15 jan 2026 1 NPR = 0.2184 TWD 1 TWD = 4.5782 NPR
16 jan 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5932 NPR
17 jan 2026 1 NPR = 0.2176 TWD 1 TWD = 4.5959 NPR
18 jan 2026 1 NPR = 0.2176 TWD 1 TWD = 4.5959 NPR
19 jan 2026 1 NPR = 0.2171 TWD 1 TWD = 4.6069 NPR
20 jan 2026 1 NPR = 0.2175 TWD 1 TWD = 4.5982 NPR
21 jan 2026 1 NPR = 0.2158 TWD 1 TWD = 4.6341 NPR
22 jan 2026 1 NPR = 0.2159 TWD 1 TWD = 4.6319 NPR
23 jan 2026 1 NPR = 0.2151 TWD 1 TWD = 4.6489 NPR
24 jan 2026 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
25 jan 2026 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
26 jan 2026 1 NPR = 0.2166 TWD 1 TWD = 4.6171 NPR
27 jan 2026 1 NPR = 0.2144 TWD 1 TWD = 4.6634 NPR
28 jan 2026 1 NPR = 0.2133 TWD 1 TWD = 4.6886 NPR
29 jan 2026 1 NPR = 0.2135 TWD 1 TWD = 4.6835 NPR
30 jan 2026 1 NPR = 0.2141 TWD 1 TWD = 4.6697 NPR
31 jan 2026 1 NPR = 0.2134 TWD 1 TWD = 4.686 NPR

Feb 2026

DatumNPR-TWDTWD-NPR
01 feb 2026 1 NPR = 0.2134 TWD 1 TWD = 4.6871 NPR
02 feb 2026 1 NPR = 0.2157 TWD 1 TWD = 4.6358 NPR
03 feb 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5748 NPR
04 feb 2026 1 NPR = 0.2181 TWD 1 TWD = 4.5854 NPR
05 feb 2026 1 NPR = 0.219 TWD 1 TWD = 4.5658 NPR
06 feb 2026 1 NPR = 0.2186 TWD 1 TWD = 4.574 NPR
07 feb 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5744 NPR
08 feb 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5744 NPR
09 feb 2026 1 NPR = 0.218 TWD 1 TWD = 4.5872 NPR
10 feb 2026 1 NPR = 0.2178 TWD 1 TWD = 4.5921 NPR
11 feb 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6194 NPR
12 feb 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6184 NPR
13 feb 2026 1 NPR = 0.2168 TWD 1 TWD = 4.6116 NPR
14 feb 2026 1 NPR = 0.2168 TWD 1 TWD = 4.613 NPR
15 feb 2026 1 NPR = 0.2168 TWD 1 TWD = 4.613 NPR
16 feb 2026 1 NPR = 0.2164 TWD 1 TWD = 4.6208 NPR
17 feb 2026 1 NPR = 0.2164 TWD 1 TWD = 4.6213 NPR
18 feb 2026 1 NPR = 0.2169 TWD 1 TWD = 4.6095 NPR
19 feb 2026 1 NPR = 0.2166 TWD 1 TWD = 4.6172 NPR
20 feb 2026 1 NPR = 0.2171 TWD 1 TWD = 4.6055 NPR
21 feb 2026 1 NPR = 0.2172 TWD 1 TWD = 4.6032 NPR
22 feb 2026 1 NPR = 0.2172 TWD 1 TWD = 4.6032 NPR
23 feb 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6194 NPR
24 feb 2026 1 NPR = 0.216 TWD 1 TWD = 4.6292 NPR
25 feb 2026 1 NPR = 0.2156 TWD 1 TWD = 4.639 NPR
26 feb 2026 1 NPR = 0.2149 TWD 1 TWD = 4.6539 NPR
27 feb 2026 1 NPR = 0.2157 TWD 1 TWD = 4.6367 NPR
28 feb 2026 1 NPR = 0.216 TWD 1 TWD = 4.6303 NPR

Mar 2026

DatumNPR-TWDTWD-NPR
01 mrt 2026 1 NPR = 0.216 TWD 1 TWD = 4.6303 NPR
02 mrt 2026 1 NPR = 0.2155 TWD 1 TWD = 4.6401 NPR
03 mrt 2026 1 NPR = 0.2156 TWD 1 TWD = 4.6375 NPR
04 mrt 2026 1 NPR = 0.2149 TWD 1 TWD = 4.6524 NPR

NPR-TWD en TWD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats