> NPR-TWD en TWD-NPR wisselkoersen - 2025

NPR-TWD en TWD-NPR wisselkoersen - 2025

NPR-TWD en TWD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TWD en TWD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,2357 TWD

1 TWD = 4,2425 NPR

1J 2J 3J

NPR tegen TWDTWD tegen NPR

Jan 2025

Datum	NPR-TWD	TWD-NPR
01 jan 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 jan 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 jan 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 jan 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 jan 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 jan 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 jan 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 jan 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 jan 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 jan 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 jan 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 jan 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 jan 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 jan 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 jan 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 jan 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 jan 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 jan 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 jan 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 jan 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 jan 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 jan 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 jan 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 jan 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Datum	NPR-TWD	TWD-NPR
01 feb 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 feb 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 feb 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 feb 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 feb 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 feb 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 feb 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 feb 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 feb 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 feb 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 feb 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 feb 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 feb 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 feb 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 feb 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 feb 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Datum	NPR-TWD	TWD-NPR
01 mrt 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 mrt 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 mrt 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 mrt 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 mrt 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 mrt 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 mrt 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 mrt 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 mrt 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 mrt 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 mrt 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 mrt 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 mrt 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 mrt 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 mrt 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 mrt 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 mrt 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 mrt 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 mrt 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 mrt 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 mrt 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 mrt 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 mrt 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 mrt 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 mrt 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 mrt 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 mrt 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 mrt 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 mrt 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 mrt 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 mrt 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Datum	NPR-TWD	TWD-NPR
01 apr 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 apr 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 apr 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 apr 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 apr 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 apr 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 apr 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 apr 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 apr 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 apr 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 apr 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 apr 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 apr 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 apr 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 apr 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 apr 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 apr 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 apr 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 apr 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 apr 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 apr 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 apr 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 apr 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 apr 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Datum	NPR-TWD	TWD-NPR
01 mei 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 mei 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 mei 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 mei 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 mei 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 mei 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 mei 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 mei 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 mei 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 mei 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 mei 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 mei 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 mei 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 mei 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 mei 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 mei 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 mei 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 mei 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 mei 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR

NPR-TWD en TWD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws