> NPR-TTD en TTD-NPR wisselkoersen - 2025

NPR-TTD en TTD-NPR wisselkoersen - 2025

NPR-TTD en TTD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TTD en TTD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0493 TTD

1 TTD = 20,285 NPR

1J 2J 3J

NPR tegen TTDTTD tegen NPR

Jan 2025

Datum	NPR-TTD	TTD-NPR
01 jan 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 jan 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 jan 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 jan 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 jan 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Datum	NPR-TTD	TTD-NPR
01 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 feb 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Datum	NPR-TTD	TTD-NPR
01 mrt 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mrt 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mrt 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mrt 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mrt 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mrt 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mrt 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mrt 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mrt 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mrt 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mrt 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mrt 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mrt 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mrt 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mrt 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mrt 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mrt 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mrt 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mrt 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mrt 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mrt 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mrt 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mrt 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mrt 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mrt 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mrt 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mrt 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mrt 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mrt 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mrt 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mrt 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Datum	NPR-TTD	TTD-NPR
01 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 apr 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 apr 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 apr 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 apr 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 apr 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Datum	NPR-TTD	TTD-NPR
01 mei 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 mei 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 mei 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 mei 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 mei 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 mei 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 mei 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 mei 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 mei 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 mei 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 mei 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR
20 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1597 NPR
21 mei 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1335 NPR
22 mei 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2307 NPR
23 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
24 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
25 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
26 mei 2025	1 NPR = 0.05 TTD	1 TTD = 20.0141 NPR
27 mei 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0772 NPR
28 mei 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1151 NPR
29 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.143 NPR
30 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR
31 mei 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR

Jun 2025

Datum	NPR-TTD	TTD-NPR
01 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.142 NPR
02 jun 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1218 NPR
03 jun 2025	1 NPR = 0.0495 TTD	1 TTD = 20.202 NPR
04 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2733 NPR
05 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2703 NPR
06 jun 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2482 NPR
07 jun 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
08 jun 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
09 jun 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2221 NPR
10 jun 2025	1 NPR = 0.0495 TTD	1 TTD = 20.184 NPR
11 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1682 NPR
12 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1554 NPR
13 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3027 NPR
14 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3025 NPR
15 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3025 NPR
16 jun 2025	1 NPR = 0.0493 TTD	1 TTD = 20.269 NPR
17 jun 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3144 NPR
18 jun 2025	1 NPR = 0.049 TTD	1 TTD = 20.3943 NPR
19 jun 2025	1 NPR = 0.049 TTD	1 TTD = 20.4221 NPR
20 jun 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3813 NPR
21 jun 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3813 NPR
22 jun 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3813 NPR
23 jun 2025	1 NPR = 0.049 TTD	1 TTD = 20.4217 NPR
24 jun 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2479 NPR
25 jun 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2501 NPR
26 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.171 NPR
27 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1575 NPR
28 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1571 NPR
29 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1571 NPR
30 jun 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2188 NPR

Jul 2025

Datum	NPR-TTD	TTD-NPR
01 jul 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2078 NPR
02 jul 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2146 NPR
03 jul 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1344 NPR
04 jul 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1344 NPR

NPR-TTD en TTD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws