> NPR-TRY en TRY-NPR wisselkoersen - 2025

NPR-TRY en TRY-NPR wisselkoersen - 2025

NPR-TRY en TRY-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TRY en TRY-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,273 TRY

1 TRY = 3,6624 NPR

1J 2J 3J

NPR tegen TRYTRY tegen NPR

Jan 2025

Datum	NPR-TRY	TRY-NPR
01 jan 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 jan 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 jan 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 jan 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 jan 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 jan 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 jan 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 jan 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 jan 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 jan 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 jan 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 jan 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 jan 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 jan 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 jan 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 jan 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 jan 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 jan 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 jan 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 jan 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 jan 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 jan 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Datum	NPR-TRY	TRY-NPR
01 feb 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 feb 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 feb 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 feb 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 feb 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 feb 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 feb 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 feb 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 feb 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 feb 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 feb 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 feb 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 feb 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 feb 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 feb 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 feb 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Datum	NPR-TRY	TRY-NPR
01 mrt 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mrt 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mrt 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mrt 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mrt 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mrt 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mrt 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mrt 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mrt 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mrt 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mrt 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mrt 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mrt 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mrt 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mrt 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mrt 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mrt 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mrt 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mrt 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mrt 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mrt 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mrt 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mrt 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mrt 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mrt 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mrt 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mrt 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mrt 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mrt 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mrt 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mrt 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Datum	NPR-TRY	TRY-NPR
01 apr 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 apr 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 apr 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 apr 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 apr 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 apr 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 apr 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 apr 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 apr 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 apr 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 apr 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 apr 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 apr 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 apr 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 apr 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 apr 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 apr 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 apr 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 apr 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 apr 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Datum	NPR-TRY	TRY-NPR
01 mei 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 mei 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 mei 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 mei 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 mei 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 mei 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 mei 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 mei 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 mei 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 mei 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 mei 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 mei 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 mei 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 mei 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 mei 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 mei 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 mei 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 mei 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 mei 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 mei 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 mei 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 mei 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 mei 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 mei 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 mei 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 mei 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 mei 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 mei 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 mei 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 mei 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 mei 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Datum	NPR-TRY	TRY-NPR
01 jun 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 jun 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 jun 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 jun 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 jun 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 jun 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 jun 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 jun 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 jun 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 jun 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 jun 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 jun 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 jun 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 jun 2025	1 NPR = 0.2872 TRY	1 TRY = 3.4817 NPR
15 jun 2025	1 NPR = 0.2875 TRY	1 TRY = 3.4788 NPR
16 jun 2025	1 NPR = 0.2864 TRY	1 TRY = 3.491 NPR
17 jun 2025	1 NPR = 0.2857 TRY	1 TRY = 3.5006 NPR
18 jun 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
19 jun 2025	1 NPR = 0.2852 TRY	1 TRY = 3.5062 NPR
20 jun 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4949 NPR
21 jun 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
22 jun 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
23 jun 2025	1 NPR = 0.2865 TRY	1 TRY = 3.4907 NPR
24 jun 2025	1 NPR = 0.2883 TRY	1 TRY = 3.4692 NPR
25 jun 2025	1 NPR = 0.2885 TRY	1 TRY = 3.4664 NPR
26 jun 2025	1 NPR = 0.2899 TRY	1 TRY = 3.4492 NPR
27 jun 2025	1 NPR = 0.2916 TRY	1 TRY = 3.4296 NPR
28 jun 2025	1 NPR = 0.2921 TRY	1 TRY = 3.4235 NPR
29 jun 2025	1 NPR = 0.2912 TRY	1 TRY = 3.4339 NPR
30 jun 2025	1 NPR = 0.2898 TRY	1 TRY = 3.4512 NPR

Jul 2025

Datum	NPR-TRY	TRY-NPR
01 jul 2025	1 NPR = 0.2914 TRY	1 TRY = 3.4314 NPR
02 jul 2025	1 NPR = 0.2904 TRY	1 TRY = 3.4439 NPR
03 jul 2025	1 NPR = 0.2922 TRY	1 TRY = 3.4228 NPR
04 jul 2025	1 NPR = 0.2918 TRY	1 TRY = 3.4267 NPR

NPR-TRY en TRY-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws