> NPR-TOP en TOP-NPR wisselkoersen - 2025

NPR-TOP en TOP-NPR wisselkoersen - 2025

NPR-TOP en TOP-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TOP en TOP-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0171 TOP

1 TOP = 58,5575 NPR

1J 2J 3J

NPR tegen TOPTOP tegen NPR

Jan 2025

Datum	NPR-TOP	TOP-NPR
01 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4018 NPR
02 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6075 NPR
03 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6342 NPR
04 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5244 NPR
05 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5244 NPR
06 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6144 NPR
07 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5783 NPR
08 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7182 NPR
09 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6317 NPR
10 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7906 NPR
11 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.051 NPR
12 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.051 NPR
13 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2677 NPR
14 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1905 NPR
15 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0321 NPR
16 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.16 NPR
17 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1561 NPR
18 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1377 NPR
19 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1377 NPR
20 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2199 NPR
21 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1268 NPR
22 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.8089 NPR
23 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.054 NPR
24 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.9123 NPR
25 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7849 NPR
26 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7849 NPR
27 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.9256 NPR
28 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1523 NPR
29 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.193 NPR
30 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1247 NPR
31 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1218 NPR

Feb 2025

Datum	NPR-TOP	TOP-NPR
01 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1216 NPR
02 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2211 NPR
03 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4966 NPR
04 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5237 NPR
05 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7527 NPR
06 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.8299 NPR
07 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7994 NPR
08 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 60.0294 NPR
09 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 60.0294 NPR
10 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7773 NPR
11 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2191 NPR
12 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3409 NPR
13 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1913 NPR
14 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2502 NPR
15 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.053 NPR
16 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.053 NPR
17 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3248 NPR
18 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4122 NPR
19 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2974 NPR
20 feb 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8194 NPR
21 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0178 NPR
22 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0104 NPR
23 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0104 NPR
24 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1968 NPR
25 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4938 NPR
26 feb 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1026 NPR
27 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5062 NPR
28 feb 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1029 NPR

Mar 2025

Datum	NPR-TOP	TOP-NPR
01 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.7008 NPR
02 mrt 2025	1 NPR = 0.0172 TOP	1 TOP = 58.309 NPR
03 mrt 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3056 NPR
04 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5918 NPR
05 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4255 NPR
06 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4724 NPR
07 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.3992 NPR
08 mrt 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0106 NPR
09 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4404 NPR
10 mrt 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4047 NPR
11 mrt 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0173 NPR
12 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.6286 NPR
13 mrt 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4496 NPR
14 mrt 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7872 NPR
15 mrt 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2406 NPR
16 mrt 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9007 NPR
17 mrt 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3338 NPR
18 mrt 2025	1 NPR = 0.0174 TOP	1 TOP = 57.6313 NPR
19 mrt 2025	1 NPR = 0.0174 TOP	1 TOP = 57.5297 NPR
20 mrt 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4642 NPR
21 mrt 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3786 NPR
22 mrt 2025	1 NPR = 0.017 TOP	1 TOP = 58.7979 NPR
23 mrt 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1836 NPR
24 mrt 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1834 NPR
25 mrt 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8925 NPR
26 mrt 2025	1 NPR = 0.0171 TOP	1 TOP = 58.557 NPR
27 mrt 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5278 NPR
28 mrt 2025	1 NPR = 0.0171 TOP	1 TOP = 58.377 NPR
29 mrt 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8492 NPR
30 mrt 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8778 NPR
31 mrt 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3883 NPR

Apr 2025

Datum	NPR-TOP	TOP-NPR
01 apr 2025	1 NPR = 0.0176 TOP	1 TOP = 56.7812 NPR
02 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3743 NPR
03 apr 2025	1 NPR = 0.0176 TOP	1 TOP = 56.7917 NPR
04 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1476 NPR
05 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6431 NPR
06 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6431 NPR
07 apr 2025	1 NPR = 0.017 TOP	1 TOP = 58.6724 NPR
08 apr 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1659 NPR
09 apr 2025	1 NPR = 0.0169 TOP	1 TOP = 59.26 NPR
10 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4698 NPR
11 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3555 NPR
12 apr 2025	1 NPR = 0.017 TOP	1 TOP = 58.6922 NPR
13 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3633 NPR
14 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4154 NPR
15 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5922 NPR
16 apr 2025	1 NPR = 0.0175 TOP	1 TOP = 56.9986 NPR
17 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
18 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2824 NPR
19 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
20 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
21 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
22 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1652 NPR
23 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.312 NPR
24 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.221 NPR
25 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3127 NPR
26 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3125 NPR
27 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3126 NPR
28 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0757 NPR
29 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1707 NPR
30 apr 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7207 NPR

May 2025

Datum	NPR-TOP	TOP-NPR
01 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9084 NPR
02 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7479 NPR
03 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8702 NPR
04 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8702 NPR
05 mei 2025	1 NPR = 0.0174 TOP	1 TOP = 57.5724 NPR
06 mei 2025	1 NPR = 0.0174 TOP	1 TOP = 57.6164 NPR
07 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8699 NPR
08 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3914 NPR
09 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2801 NPR
10 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2799 NPR
11 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.259 NPR
12 mei 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9209 NPR
13 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2448 NPR
14 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2954 NPR
15 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.415 NPR
16 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3768 NPR
17 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5927 NPR
18 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5927 NPR
19 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3403 NPR
20 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4062 NPR
21 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3824 NPR
22 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6425 NPR
23 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2543 NPR
24 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1371 NPR
25 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1371 NPR
26 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1187 NPR
27 mei 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3089 NPR
28 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3157 NPR
29 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4393 NPR
30 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4434 NPR
31 mei 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4432 NPR

Jun 2025

Datum	NPR-TOP	TOP-NPR
01 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3642 NPR
02 jun 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3018 NPR
03 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.556 NPR
04 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6377 NPR
05 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5771 NPR
06 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4957 NPR
07 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5918 NPR
08 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5918 NPR
09 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5591 NPR
10 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4417 NPR
11 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4692 NPR
12 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3701 NPR
13 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.8334 NPR
14 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5275 NPR
15 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5275 NPR
16 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.7223 NPR
17 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.8638 NPR
18 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0118 NPR
19 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2027 NPR
20 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1742 NPR
21 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1238 NPR
22 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1238 NPR
23 jun 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2137 NPR
24 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.7151 NPR
25 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.7835 NPR
26 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5819 NPR
27 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.393 NPR
28 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3745 NPR
29 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3745 NPR
30 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6251 NPR

Jul 2025

Datum	NPR-TOP	TOP-NPR
01 jul 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4036 NPR
02 jul 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5217 NPR
03 jul 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2554 NPR
04 jul 2025	1 NPR = 0.0172 TOP	1 TOP = 58.283 NPR

NPR-TOP en TOP-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws