> NPR-TMT en TMT-NPR wisselkoersen - 2025

NPR-TMT en TMT-NPR wisselkoersen - 2025

NPR-TMT en TMT-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TMT en TMT-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0253 TMT

1 TMT = 39,5204 NPR

1J 2J 3J

NPR tegen TMTTMT tegen NPR

Jan 2025

Datum	NPR-TMT	TMT-NPR
01 jan 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 jan 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Datum	NPR-TMT	TMT-NPR
01 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 feb 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Datum	NPR-TMT	TMT-NPR
01 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Datum	NPR-TMT	TMT-NPR
01 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR

NPR-TMT en TMT-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws