> NPR-TMT en TMT-NPR wisselkoersen - 2025

NPR-TMT en TMT-NPR wisselkoersen - 2025

NPR-TMT en TMT-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TMT en TMT-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0254 TMT

1 TMT = 39,2977 NPR

1J 2J 3J

NPR tegen TMTTMT tegen NPR

Jan 2025

Datum	NPR-TMT	TMT-NPR
01 jan 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 jan 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Datum	NPR-TMT	TMT-NPR
01 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 feb 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Datum	NPR-TMT	TMT-NPR
01 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 mrt 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 mrt 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 mrt 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 mrt 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 mrt 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 mrt 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 mrt 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Datum	NPR-TMT	TMT-NPR
01 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR
05 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
06 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
07 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2619 NPR
08 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3213 NPR
09 apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5421 NPR
10 apr 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6614 NPR
11 apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.482 NPR
12 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2752 NPR
13 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.373 NPR
14 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3872 NPR
15 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0964 NPR
16 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2376 NPR
17 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8898 NPR
18 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
19 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
20 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
21 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
22 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9224 NPR
23 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9095 NPR
24 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8488 NPR
25 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
26 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
27 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
28 apr 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7518 NPR
29 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9262 NPR
30 apr 2025	1 NPR = 0.026 TMT	1 TMT = 38.515 NPR

May 2025

Datum	NPR-TMT	TMT-NPR
01 mei 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7507 NPR
02 mei 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6433 NPR
03 mei 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
04 mei 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
05 mei 2025	1 NPR = 0.026 TMT	1 TMT = 38.5258 NPR
06 mei 2025	1 NPR = 0.0259 TMT	1 TMT = 38.5553 NPR
07 mei 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7249 NPR
08 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9625 NPR
09 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
10 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
11 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8742 NPR
12 mei 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6486 NPR
13 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9758 NPR
14 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9539 NPR
15 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0339 NPR
16 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0084 NPR
17 mei 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
18 mei 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
19 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9839 NPR
20 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0279 NPR
21 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.012 NPR
22 mei 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
23 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9265 NPR
24 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
25 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
26 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8358 NPR
27 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.963 NPR
28 mei 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9676 NPR
29 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0501 NPR
30 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR
31 mei 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR

Jun 2025

Datum	NPR-TMT	TMT-NPR
01 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39 NPR
02 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9582 NPR
03 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1281 NPR
04 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1826 NPR
05 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1982 NPR
06 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0321 NPR
07 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.208 NPR
08 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.208 NPR
09 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
10 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 38.996 NPR
11 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0145 NPR
12 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0597 NPR
13 jun 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3696 NPR
14 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.165 NPR
15 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.165 NPR
16 jun 2025	1 NPR = 0.0254 TMT	1 TMT = 39.2953 NPR
17 jun 2025	1 NPR = 0.0254 TMT	1 TMT = 39.39 NPR
18 jun 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4891 NPR
19 jun 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6168 NPR
20 jun 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5977 NPR
21 jun 2025	1 NPR = 0.0253 TMT	1 TMT = 39.564 NPR
22 jun 2025	1 NPR = 0.0253 TMT	1 TMT = 39.564 NPR
23 jun 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6241 NPR
24 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2904 NPR
25 jun 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3363 NPR
26 jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2012 NPR
27 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9636 NPR
28 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9513 NPR
29 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9513 NPR
30 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1184 NPR

Jul 2025

Datum	NPR-TMT	TMT-NPR
01 jul 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9706 NPR
02 jul 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0495 NPR
03 jul 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8718 NPR
04 jul 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8902 NPR

NPR-TMT en TMT-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws