> NPR-TJS en TJS-NPR wisselkoersen - 2026

NPR-TJS en TJS-NPR wisselkoersen - 2026

NPR-TJS en TJS-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TJS en TJS-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0642 TJS

1 TJS = 15,5842 NPR

1J 2J 3J

NPR tegen TJSTJS tegen NPR

Jan 2026

Datum	NPR-TJS	TJS-NPR
01 jan 2026	1 NPR = 0.0641 TJS	1 TJS = 15.5944 NPR
02 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
03 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
04 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
05 jan 2026	1 NPR = 0.0641 TJS	1 TJS = 15.598 NPR
06 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.615 NPR
07 jan 2026	1 NPR = 0.0645 TJS	1 TJS = 15.498 NPR
08 jan 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4676 NPR
09 jan 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4784 NPR
10 jan 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4784 NPR
11 jan 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4783 NPR
12 jan 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5081 NPR
13 jan 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5017 NPR
14 jan 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5455 NPR
15 jan 2026	1 NPR = 0.0644 TJS	1 TJS = 15.5202 NPR
16 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
17 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
18 jan 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
19 jan 2026	1 NPR = 0.0641 TJS	1 TJS = 15.5929 NPR
20 jan 2026	1 NPR = 0.0642 TJS	1 TJS = 15.584 NPR
21 jan 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7139 NPR
22 jan 2026	1 NPR = 0.0637 TJS	1 TJS = 15.703 NPR
23 jan 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7076 NPR
24 jan 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7078 NPR
25 jan 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7078 NPR
26 jan 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5757 NPR
27 jan 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7127 NPR
28 jan 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7267 NPR
29 jan 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7269 NPR
30 jan 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7396 NPR
31 jan 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7397 NPR

Feb 2026

Datum	NPR-TJS	TJS-NPR
01 feb 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7397 NPR
02 feb 2026	1 NPR = 0.0638 TJS	1 TJS = 15.6657 NPR
03 feb 2026	1 NPR = 0.0646 TJS	1 TJS = 15.469 NPR
04 feb 2026	1 NPR = 0.0645 TJS	1 TJS = 15.4974 NPR
05 feb 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4488 NPR
06 feb 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4672 NPR
07 feb 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4673 NPR
08 feb 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4673 NPR
09 feb 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4884 NPR
10 feb 2026	1 NPR = 0.0648 TJS	1 TJS = 15.4353 NPR
11 feb 2026	1 NPR = 0.0648 TJS	1 TJS = 15.4424 NPR
12 feb 2026	1 NPR = 0.0649 TJS	1 TJS = 15.402 NPR
13 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3596 NPR
14 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3605 NPR
15 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3605 NPR
16 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.369 NPR
17 feb 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3331 NPR
18 feb 2026	1 NPR = 0.065 TJS	1 TJS = 15.3772 NPR
19 feb 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4149 NPR
20 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3574 NPR
21 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
22 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
23 feb 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
24 feb 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3448 NPR
25 feb 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3268 NPR
26 feb 2026	1 NPR = 0.0653 TJS	1 TJS = 15.3048 NPR
27 feb 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR
28 feb 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR

Mar 2026

Datum	NPR-TJS	TJS-NPR
01 mrt 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR
02 mrt 2026	1 NPR = 0.065 TJS	1 TJS = 15.3757 NPR
03 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4158 NPR
04 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4112 NPR
05 mrt 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2985 NPR
06 mrt 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2838 NPR
07 mrt 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2842 NPR
08 mrt 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2842 NPR
09 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.3989 NPR
10 mrt 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3497 NPR
11 mrt 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3637 NPR
12 mrt 2026	1 NPR = 0.065 TJS	1 TJS = 15.3766 NPR
13 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4087 NPR
14 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4085 NPR
15 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4085 NPR
16 mrt 2026	1 NPR = 0.065 TJS	1 TJS = 15.3739 NPR
17 mrt 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4156 NPR
18 mrt 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5127 NPR
19 mrt 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5673 NPR
20 mrt 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5731 NPR
21 mrt 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5733 NPR
22 mrt 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5733 NPR
23 mrt 2026	1 NPR = 0.0639 TJS	1 TJS = 15.6498 NPR
24 mrt 2026	1 NPR = 0.064 TJS	1 TJS = 15.6241 NPR
25 mrt 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7171 NPR
26 mrt 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7546 NPR
27 mrt 2026	1 NPR = 0.063 TJS	1 TJS = 15.8713 NPR
28 mrt 2026	1 NPR = 0.063 TJS	1 TJS = 15.8713 NPR
29 mrt 2026	1 NPR = 0.063 TJS	1 TJS = 15.8718 NPR
30 mrt 2026	1 NPR = 0.0639 TJS	1 TJS = 15.6541 NPR
31 mrt 2026	1 NPR = 0.063 TJS	1 TJS = 15.8845 NPR

Apr 2026

Datum	NPR-TJS	TJS-NPR
01 apr 2026	1 NPR = 0.0644 TJS	1 TJS = 15.5292 NPR
02 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5491 NPR
03 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
04 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
05 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
06 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
07 apr 2026	1 NPR = 0.064 TJS	1 TJS = 15.6308 NPR
08 apr 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5409 NPR
09 apr 2026	1 NPR = 0.0642 TJS	1 TJS = 15.572 NPR
10 apr 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
11 apr 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
12 apr 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
13 apr 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7425 NPR
14 apr 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7248 NPR
15 apr 2026	1 NPR = 0.0632 TJS	1 TJS = 15.8129 NPR
16 apr 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7395 NPR
17 apr 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
18 apr 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
19 apr 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
20 apr 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7337 NPR
21 apr 2026	1 NPR = 0.0629 TJS	1 TJS = 15.9069 NPR
22 apr 2026	1 NPR = 0.0628 TJS	1 TJS = 15.9313 NPR
23 apr 2026	1 NPR = 0.0628 TJS	1 TJS = 15.9314 NPR
24 apr 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
25 apr 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
26 apr 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
27 apr 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0365 NPR
28 apr 2026	1 NPR = 0.062 TJS	1 TJS = 16.1179 NPR
29 apr 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1787 NPR
30 apr 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR

May 2026

Datum	NPR-TJS	TJS-NPR
01 mei 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR

NPR-TJS en TJS-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws