currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-TJS en TJS-NPR wisselkoersen - 2026

NPR-TJS en TJS-NPR wisselkoersen - 2026

NPR-TJS en TJS-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TJS en TJS-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 0,0645 TJS
1 TJS = 15,5069 NPR
1J 2J 3J

Jan 2026

DatumNPR-TJSTJS-NPR
01 jan 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5944 NPR
02 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
03 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
04 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
05 jan 2026 1 NPR = 0.0641 TJS 1 TJS = 15.598 NPR
06 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.615 NPR
07 jan 2026 1 NPR = 0.0645 TJS 1 TJS = 15.498 NPR
08 jan 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4676 NPR
09 jan 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
10 jan 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
11 jan 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4783 NPR
12 jan 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5081 NPR
13 jan 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5017 NPR
14 jan 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5455 NPR
15 jan 2026 1 NPR = 0.0644 TJS 1 TJS = 15.5202 NPR
16 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
17 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
18 jan 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
19 jan 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5929 NPR
20 jan 2026 1 NPR = 0.0642 TJS 1 TJS = 15.584 NPR
21 jan 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7139 NPR
22 jan 2026 1 NPR = 0.0637 TJS 1 TJS = 15.703 NPR
23 jan 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7076 NPR
24 jan 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
25 jan 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
26 jan 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5757 NPR
27 jan 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7127 NPR
28 jan 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7267 NPR
29 jan 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7269 NPR
30 jan 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7396 NPR
31 jan 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR

Feb 2026

DatumNPR-TJSTJS-NPR
01 feb 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR
02 feb 2026 1 NPR = 0.0638 TJS 1 TJS = 15.6657 NPR
03 feb 2026 1 NPR = 0.0646 TJS 1 TJS = 15.469 NPR
04 feb 2026 1 NPR = 0.0645 TJS 1 TJS = 15.4974 NPR
05 feb 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4488 NPR
06 feb 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4672 NPR
07 feb 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
08 feb 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
09 feb 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4884 NPR
10 feb 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4353 NPR
11 feb 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4424 NPR
12 feb 2026 1 NPR = 0.0649 TJS 1 TJS = 15.402 NPR
13 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3596 NPR
14 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
15 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
16 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.369 NPR
17 feb 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3331 NPR
18 feb 2026 1 NPR = 0.065 TJS 1 TJS = 15.3772 NPR
19 feb 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4149 NPR
20 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3574 NPR
21 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
22 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
23 feb 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
24 feb 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3448 NPR
25 feb 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3268 NPR
26 feb 2026 1 NPR = 0.0653 TJS 1 TJS = 15.3048 NPR
27 feb 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
28 feb 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR

Mar 2026

DatumNPR-TJSTJS-NPR
01 mrt 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
02 mrt 2026 1 NPR = 0.065 TJS 1 TJS = 15.3757 NPR
03 mrt 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4158 NPR
04 mrt 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4112 NPR

NPR-TJS en TJS-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats