> NPR-TJS en TJS-NPR wisselkoersen - 2025

NPR-TJS en TJS-NPR wisselkoersen - 2025

NPR-TJS en TJS-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TJS en TJS-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0788 TJS

1 TJS = 12,6905 NPR

1J 2J 3J

NPR tegen TJSTJS tegen NPR

Jan 2025

Datum	NPR-TJS	TJS-NPR
01 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 jan 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 jan 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 jan 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Datum	NPR-TJS	TJS-NPR
01 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 feb 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 feb 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 feb 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Datum	NPR-TJS	TJS-NPR
01 mrt 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mrt 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mrt 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mrt 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mrt 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mrt 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mrt 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mrt 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mrt 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mrt 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mrt 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mrt 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mrt 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mrt 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mrt 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mrt 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mrt 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mrt 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mrt 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mrt 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mrt 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mrt 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mrt 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mrt 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mrt 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mrt 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mrt 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mrt 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mrt 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mrt 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mrt 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Datum	NPR-TJS	TJS-NPR
01 apr 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 apr 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5493 NPR

NPR-TJS en TJS-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws