> NPR-TJS en TJS-NPR wisselkoersen - 2024

NPR-TJS en TJS-NPR wisselkoersen - 2024

NPR-TJS en TJS-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-TJS en TJS-NPR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NPR = 0,0806 TJS

1 TJS = 12,4119 NPR

1J 2J 3J

NPR tegen TJSTJS tegen NPR

Jan 2024

Datum	NPR-TJS	TJS-NPR
01 jan 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1607 NPR
02 jan 2024	1 NPR = 0.0814 TJS	1 TJS = 12.2796 NPR
03 jan 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2398 NPR
04 jan 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1664 NPR
05 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1335 NPR
06 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1336 NPR
07 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1336 NPR
08 jan 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1435 NPR
09 jan 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1509 NPR
10 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1299 NPR
11 jan 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1023 NPR
12 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1311 NPR
13 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.131 NPR
14 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.131 NPR
15 jan 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1423 NPR
16 jan 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1546 NPR
17 jan 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2149 NPR
18 jan 2024	1 NPR = 0.0821 TJS	1 TJS = 12.173 NPR
19 jan 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1876 NPR
20 jan 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1875 NPR
21 jan 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1875 NPR
22 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.197 NPR
23 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.1945 NPR
24 jan 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1688 NPR
25 jan 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1771 NPR
26 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.19 NPR
27 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.19 NPR
28 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.19 NPR
29 jan 2024	1 NPR = 0.082 TJS	1 TJS = 12.2009 NPR
30 jan 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1711 NPR
31 jan 2024	1 NPR = 0.0822 TJS	1 TJS = 12.162 NPR

Feb 2024

Datum	NPR-TJS	TJS-NPR
01 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.151 NPR
02 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1399 NPR
03 feb 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2229 NPR
04 feb 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2229 NPR
05 feb 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1636 NPR
06 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1571 NPR
07 feb 2024	1 NPR = 0.0825 TJS	1 TJS = 12.1252 NPR
08 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1378 NPR
09 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1353 NPR
10 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1354 NPR
11 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1354 NPR
12 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1471 NPR
13 feb 2024	1 NPR = 0.0825 TJS	1 TJS = 12.1163 NPR
14 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1438 NPR
15 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.132 NPR
16 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1337 NPR
17 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1337 NPR
18 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1337 NPR
19 feb 2024	1 NPR = 0.0825 TJS	1 TJS = 12.1267 NPR
20 feb 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1292 NPR
21 feb 2024	1 NPR = 0.0825 TJS	1 TJS = 12.119 NPR
22 feb 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1111 NPR
23 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.145 NPR
24 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1451 NPR
25 feb 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1451 NPR
26 feb 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1047 NPR
27 feb 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0937 NPR
28 feb 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0876 NPR
29 feb 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1021 NPR

Mar 2024

Datum	NPR-TJS	TJS-NPR
01 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1123 NPR
02 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1123 NPR
03 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1123 NPR
04 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1056 NPR
05 mrt 2024	1 NPR = 0.0825 TJS	1 TJS = 12.1238 NPR
06 mrt 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0952 NPR
07 mrt 2024	1 NPR = 0.0828 TJS	1 TJS = 12.0834 NPR
08 mrt 2024	1 NPR = 0.0828 TJS	1 TJS = 12.0808 NPR
09 mrt 2024	1 NPR = 0.0828 TJS	1 TJS = 12.0807 NPR
10 mrt 2024	1 NPR = 0.0828 TJS	1 TJS = 12.0807 NPR
11 mrt 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0859 NPR
12 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.101 NPR
13 mrt 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0884 NPR
14 mrt 2024	1 NPR = 0.0827 TJS	1 TJS = 12.0986 NPR
15 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1121 NPR
16 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1121 NPR
17 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1121 NPR
18 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1032 NPR
19 mrt 2024	1 NPR = 0.0826 TJS	1 TJS = 12.1088 NPR
20 mrt 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1355 NPR
21 mrt 2024	1 NPR = 0.0824 TJS	1 TJS = 12.1382 NPR
22 mrt 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2146 NPR
23 mrt 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2146 NPR
24 mrt 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2146 NPR
25 mrt 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2063 NPR
26 mrt 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1704 NPR
27 mrt 2024	1 NPR = 0.082 TJS	1 TJS = 12.1888 NPR
28 mrt 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1781 NPR
29 mrt 2024	1 NPR = 0.082 TJS	1 TJS = 12.1911 NPR
30 mrt 2024	1 NPR = 0.082 TJS	1 TJS = 12.1911 NPR
31 mrt 2024	1 NPR = 0.082 TJS	1 TJS = 12.1911 NPR

Apr 2024

Datum	NPR-TJS	TJS-NPR
01 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1912 NPR
02 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1885 NPR
03 apr 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1803 NPR
04 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2127 NPR
05 apr 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1587 NPR
06 apr 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1587 NPR
07 apr 2024	1 NPR = 0.0822 TJS	1 TJS = 12.1587 NPR
08 apr 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1788 NPR
09 apr 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1455 NPR
10 apr 2024	1 NPR = 0.0823 TJS	1 TJS = 12.1461 NPR
11 apr 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1877 NPR
12 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1959 NPR
13 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1959 NPR
14 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1957 NPR
15 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2301 NPR
16 apr 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2343 NPR
17 apr 2024	1 NPR = 0.0816 TJS	1 TJS = 12.253 NPR
18 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.217 NPR
19 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2252 NPR
20 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2254 NPR
21 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2254 NPR
22 apr 2024	1 NPR = 0.0821 TJS	1 TJS = 12.1807 NPR
23 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2033 NPR
24 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.1905 NPR
25 apr 2024	1 NPR = 0.082 TJS	1 TJS = 12.2003 NPR
26 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2032 NPR
27 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2031 NPR
28 apr 2024	1 NPR = 0.0819 TJS	1 TJS = 12.2031 NPR
29 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2252 NPR
30 apr 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2281 NPR

May 2024

Datum	NPR-TJS	TJS-NPR
01 mei 2024	1 NPR = 0.0813 TJS	1 TJS = 12.2962 NPR
02 mei 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2223 NPR
03 mei 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2282 NPR
04 mei 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2276 NPR
05 mei 2024	1 NPR = 0.0818 TJS	1 TJS = 12.2276 NPR
06 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2389 NPR
07 mei 2024	1 NPR = 0.0816 TJS	1 TJS = 12.2577 NPR
08 mei 2024	1 NPR = 0.0816 TJS	1 TJS = 12.248 NPR
09 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.242 NPR
10 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2349 NPR
11 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2349 NPR
12 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2349 NPR
13 mei 2024	1 NPR = 0.0816 TJS	1 TJS = 12.2549 NPR
14 mei 2024	1 NPR = 0.0816 TJS	1 TJS = 12.2478 NPR
15 mei 2024	1 NPR = 0.0817 TJS	1 TJS = 12.2437 NPR
16 mei 2024	1 NPR = 0.0813 TJS	1 TJS = 12.3076 NPR
17 mei 2024	1 NPR = 0.0812 TJS	1 TJS = 12.3102 NPR
18 mei 2024	1 NPR = 0.0812 TJS	1 TJS = 12.3102 NPR
19 mei 2024	1 NPR = 0.0812 TJS	1 TJS = 12.3102 NPR
20 mei 2024	1 NPR = 0.0814 TJS	1 TJS = 12.2821 NPR
21 mei 2024	1 NPR = 0.0811 TJS	1 TJS = 12.3316 NPR
22 mei 2024	1 NPR = 0.081 TJS	1 TJS = 12.3518 NPR
23 mei 2024	1 NPR = 0.0809 TJS	1 TJS = 12.3638 NPR
24 mei 2024	1 NPR = 0.0811 TJS	1 TJS = 12.3363 NPR
25 mei 2024	1 NPR = 0.0811 TJS	1 TJS = 12.3364 NPR
26 mei 2024	1 NPR = 0.0811 TJS	1 TJS = 12.3364 NPR
27 mei 2024	1 NPR = 0.0812 TJS	1 TJS = 12.3206 NPR
28 mei 2024	1 NPR = 0.0805 TJS	1 TJS = 12.415 NPR
29 mei 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4321 NPR
30 mei 2024	1 NPR = 0.0805 TJS	1 TJS = 12.4243 NPR
31 mei 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4528 NPR

Jun 2024

Datum	NPR-TJS	TJS-NPR
01 jun 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4526 NPR
02 jun 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4526 NPR
03 jun 2024	1 NPR = 0.0807 TJS	1 TJS = 12.3851 NPR
04 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4828 NPR
05 jun 2024	1 NPR = 0.0802 TJS	1 TJS = 12.4683 NPR
06 jun 2024	1 NPR = 0.0802 TJS	1 TJS = 12.4707 NPR
07 jun 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4349 NPR
08 jun 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4347 NPR
09 jun 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4347 NPR
10 jun 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5296 NPR
11 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.482 NPR
12 jun 2024	1 NPR = 0.0797 TJS	1 TJS = 12.54 NPR
13 jun 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4049 NPR
14 jun 2024	1 NPR = 0.08 TJS	1 TJS = 12.4981 NPR
15 jun 2024	1 NPR = 0.08 TJS	1 TJS = 12.4981 NPR
16 jun 2024	1 NPR = 0.08 TJS	1 TJS = 12.4981 NPR
17 jun 2024	1 NPR = 0.0805 TJS	1 TJS = 12.4165 NPR
18 jun 2024	1 NPR = 0.0802 TJS	1 TJS = 12.4691 NPR
19 jun 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6177 NPR
20 jun 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5953 NPR
21 jun 2024	1 NPR = 0.0796 TJS	1 TJS = 12.569 NPR
22 jun 2024	1 NPR = 0.0796 TJS	1 TJS = 12.569 NPR
23 jun 2024	1 NPR = 0.0796 TJS	1 TJS = 12.569 NPR
24 jun 2024	1 NPR = 0.0802 TJS	1 TJS = 12.47 NPR
25 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4917 NPR
26 jun 2024	1 NPR = 0.0796 TJS	1 TJS = 12.5597 NPR
27 jun 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5401 NPR
28 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4889 NPR
29 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4889 NPR
30 jun 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4887 NPR

Jul 2024

Datum	NPR-TJS	TJS-NPR
01 jul 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5364 NPR
02 jul 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5389 NPR
03 jul 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4814 NPR
04 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5472 NPR
05 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5417 NPR
06 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5417 NPR
07 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5417 NPR
08 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5424 NPR
09 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5411 NPR
10 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5476 NPR
11 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.55 NPR
12 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5487 NPR
13 jul 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5305 NPR
14 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5487 NPR
15 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5459 NPR
16 jul 2024	1 NPR = 0.0796 TJS	1 TJS = 12.555 NPR
17 jul 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5528 NPR
18 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5772 NPR
19 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5864 NPR
20 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5864 NPR
21 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5864 NPR
22 jul 2024	1 NPR = 0.0796 TJS	1 TJS = 12.5699 NPR
23 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5764 NPR
24 jul 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5756 NPR
25 jul 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6112 NPR
26 jul 2024	1 NPR = 0.0791 TJS	1 TJS = 12.637 NPR
27 jul 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6373 NPR
28 jul 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6373 NPR
29 jul 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6219 NPR
30 jul 2024	1 NPR = 0.079 TJS	1 TJS = 12.6599 NPR
31 jul 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6289 NPR

Aug 2024

Datum	NPR-TJS	TJS-NPR
01 aug 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6411 NPR
02 aug 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6687 NPR
03 aug 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6687 NPR
04 aug 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6687 NPR
05 aug 2024	1 NPR = 0.0785 TJS	1 TJS = 12.7446 NPR
06 aug 2024	1 NPR = 0.0786 TJS	1 TJS = 12.7259 NPR
07 aug 2024	1 NPR = 0.0788 TJS	1 TJS = 12.6862 NPR
08 aug 2024	1 NPR = 0.0784 TJS	1 TJS = 12.7574 NPR
09 aug 2024	1 NPR = 0.0785 TJS	1 TJS = 12.738 NPR
10 aug 2024	1 NPR = 0.0785 TJS	1 TJS = 12.738 NPR
11 aug 2024	1 NPR = 0.0785 TJS	1 TJS = 12.7377 NPR
12 aug 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6736 NPR
13 aug 2024	1 NPR = 0.079 TJS	1 TJS = 12.6635 NPR
14 aug 2024	1 NPR = 0.0791 TJS	1 TJS = 12.635 NPR
15 aug 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6421 NPR
16 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6115 NPR
17 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6117 NPR
18 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6117 NPR
19 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.606 NPR
20 aug 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5882 NPR
21 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6045 NPR
22 aug 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5995 NPR
23 aug 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6283 NPR
24 aug 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6265 NPR
25 aug 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6265 NPR
26 aug 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6035 NPR
27 aug 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5963 NPR
28 aug 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5849 NPR
29 aug 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5711 NPR
30 aug 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5745 NPR
31 aug 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5745 NPR

Sep 2024

Datum	NPR-TJS	TJS-NPR
01 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5745 NPR
02 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5882 NPR
03 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6135 NPR
04 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6134 NPR
05 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6167 NPR
06 sep 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6215 NPR
07 sep 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6215 NPR
08 sep 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6215 NPR
09 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6064 NPR
10 sep 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
11 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6031 NPR
12 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.6015 NPR
13 sep 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6301 NPR
14 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.616 NPR
15 sep 2024	1 NPR = 0.0793 TJS	1 TJS = 12.616 NPR
16 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5959 NPR
17 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5743 NPR
18 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5799 NPR
19 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5915 NPR
20 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5805 NPR
21 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5803 NPR
22 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5803 NPR
23 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5745 NPR
24 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5923 NPR
25 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.571 NPR
26 sep 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5925 NPR
27 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5833 NPR
28 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5833 NPR
29 sep 2024	1 NPR = 0.0795 TJS	1 TJS = 12.5833 NPR
30 sep 2024	1 NPR = 0.0797 TJS	1 TJS = 12.5545 NPR

Oct 2024

Datum	NPR-TJS	TJS-NPR
01 okt 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5927 NPR
02 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6421 NPR
03 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6244 NPR
04 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6065 NPR
05 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6065 NPR
06 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6065 NPR
07 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6269 NPR
08 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6183 NPR
09 okt 2024	1 NPR = 0.0794 TJS	1 TJS = 12.6013 NPR
10 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6131 NPR
11 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6145 NPR
12 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6146 NPR
13 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6145 NPR
14 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6309 NPR
15 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6477 NPR
16 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6223 NPR
17 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6361 NPR
18 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.612 NPR
19 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6119 NPR
20 okt 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6119 NPR
21 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6249 NPR
22 okt 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6668 NPR
23 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6436 NPR
24 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6186 NPR
25 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6398 NPR
26 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6397 NPR
27 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6397 NPR
28 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6311 NPR
29 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6288 NPR
30 okt 2024	1 NPR = 0.0791 TJS	1 TJS = 12.645 NPR
31 okt 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6207 NPR

Nov 2024

Datum	NPR-TJS	TJS-NPR
01 nov 2024	1 NPR = 0.079 TJS	1 TJS = 12.6589 NPR
02 nov 2024	1 NPR = 0.079 TJS	1 TJS = 12.6589 NPR
03 nov 2024	1 NPR = 0.079 TJS	1 TJS = 12.6594 NPR
04 nov 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6352 NPR
05 nov 2024	1 NPR = 0.0791 TJS	1 TJS = 12.6365 NPR
06 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.7131 NPR
07 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.7003 NPR
08 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.6991 NPR
09 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.6991 NPR
10 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.6991 NPR
11 nov 2024	1 NPR = 0.0788 TJS	1 TJS = 12.6866 NPR
12 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.7115 NPR
13 nov 2024	1 NPR = 0.079 TJS	1 TJS = 12.6647 NPR
14 nov 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6692 NPR
15 nov 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6105 NPR
16 nov 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6105 NPR
17 nov 2024	1 NPR = 0.0793 TJS	1 TJS = 12.6105 NPR
18 nov 2024	1 NPR = 0.0788 TJS	1 TJS = 12.6895 NPR
19 nov 2024	1 NPR = 0.0787 TJS	1 TJS = 12.7116 NPR
20 nov 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6744 NPR
21 nov 2024	1 NPR = 0.0788 TJS	1 TJS = 12.693 NPR
22 nov 2024	1 NPR = 0.0789 TJS	1 TJS = 12.6811 NPR
23 nov 2024	1 NPR = 0.0789 TJS	1 TJS = 12.681 NPR
24 nov 2024	1 NPR = 0.0789 TJS	1 TJS = 12.681 NPR
25 nov 2024	1 NPR = 0.079 TJS	1 TJS = 12.6539 NPR
26 nov 2024	1 NPR = 0.0792 TJS	1 TJS = 12.6218 NPR
27 nov 2024	1 NPR = 0.0794 TJS	1 TJS = 12.5962 NPR
28 nov 2024	1 NPR = 0.0807 TJS	1 TJS = 12.3951 NPR
29 nov 2024	1 NPR = 0.0805 TJS	1 TJS = 12.4165 NPR
30 nov 2024	1 NPR = 0.0805 TJS	1 TJS = 12.416 NPR

Dec 2024

Datum	NPR-TJS	TJS-NPR
01 dec 2024	1 NPR = 0.0805 TJS	1 TJS = 12.416 NPR
02 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4342 NPR
03 dec 2024	1 NPR = 0.0805 TJS	1 TJS = 12.4288 NPR
04 dec 2024	1 NPR = 0.0805 TJS	1 TJS = 12.4234 NPR
05 dec 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4016 NPR
06 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4307 NPR
07 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4307 NPR
08 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4307 NPR
09 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.438 NPR
10 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4563 NPR
11 dec 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4123 NPR
12 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4542 NPR
13 dec 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4138 NPR
14 dec 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4138 NPR
15 dec 2024	1 NPR = 0.0806 TJS	1 TJS = 12.4138 NPR
16 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4611 NPR
17 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4411 NPR
18 dec 2024	1 NPR = 0.0801 TJS	1 TJS = 12.4858 NPR
19 dec 2024	1 NPR = 0.08 TJS	1 TJS = 12.4922 NPR
20 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4341 NPR
21 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4339 NPR
22 dec 2024	1 NPR = 0.0804 TJS	1 TJS = 12.4339 NPR
23 dec 2024	1 NPR = 0.0802 TJS	1 TJS = 12.4731 NPR
24 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4491 NPR
25 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4493 NPR
26 dec 2024	1 NPR = 0.0803 TJS	1 TJS = 12.4493 NPR
27 dec 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5296 NPR
28 dec 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5296 NPR
29 dec 2024	1 NPR = 0.0798 TJS	1 TJS = 12.5296 NPR
30 dec 2024	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
31 dec 2024	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR

NPR-TJS en TJS-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws