> NPR-THB en THB-NPR wisselkoersen - 2025

NPR-THB en THB-NPR wisselkoersen - 2025

NPR-THB en THB-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-THB en THB-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,2453 THB

1 THB = 4,077 NPR

1J 2J 3J

NPR tegen THBTHB tegen NPR

Jan 2025

Datum	NPR-THB	THB-NPR
01 jan 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 jan 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 jan 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 jan 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 jan 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 jan 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 jan 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 jan 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 jan 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 jan 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 jan 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 jan 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 jan 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 jan 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 jan 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 jan 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 jan 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 jan 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 jan 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 jan 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 jan 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 jan 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Datum	NPR-THB	THB-NPR
01 feb 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 feb 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 feb 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 feb 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 feb 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 feb 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 feb 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 feb 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 feb 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 feb 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 feb 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Datum	NPR-THB	THB-NPR
01 mrt 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 mrt 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 mrt 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 mrt 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 mrt 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 mrt 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 mrt 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 mrt 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 mrt 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 mrt 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 mrt 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 mrt 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 mrt 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 mrt 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 mrt 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 mrt 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 mrt 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 mrt 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 mrt 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 mrt 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 mrt 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 mrt 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 mrt 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 mrt 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 mrt 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 mrt 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 mrt 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 mrt 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 mrt 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 mrt 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 mrt 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Datum	NPR-THB	THB-NPR
01 apr 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 apr 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 apr 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 apr 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR

NPR-THB en THB-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws