currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-SZL en SZL-NPR wisselkoersen - 2026

NPR-SZL en SZL-NPR wisselkoersen - 2026

NPR-SZL en SZL-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SZL en SZL-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 0,1116 SZL
1 SZL = 8,9588 NPR
1J 2J 3J

Jan 2026

DatumNPR-SZLSZL-NPR
01 jan 2026 1 NPR = 0.1149 SZL 1 SZL = 8.7026 NPR
02 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
03 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
04 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
05 jan 2026 1 NPR = 0.114 SZL 1 SZL = 8.771 NPR
06 jan 2026 1 NPR = 0.1136 SZL 1 SZL = 8.8052 NPR
07 jan 2026 1 NPR = 0.1141 SZL 1 SZL = 8.7617 NPR
08 jan 2026 1 NPR = 0.1147 SZL 1 SZL = 8.7162 NPR
09 jan 2026 1 NPR = 0.1148 SZL 1 SZL = 8.7095 NPR
10 jan 2026 1 NPR = 0.1147 SZL 1 SZL = 8.7221 NPR
11 jan 2026 1 NPR = 0.1148 SZL 1 SZL = 8.7094 NPR
12 jan 2026 1 NPR = 0.1138 SZL 1 SZL = 8.7879 NPR
13 jan 2026 1 NPR = 0.1138 SZL 1 SZL = 8.7906 NPR
14 jan 2026 1 NPR = 0.1135 SZL 1 SZL = 8.8097 NPR
15 jan 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8362 NPR
16 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
17 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
18 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
19 jan 2026 1 NPR = 0.1133 SZL 1 SZL = 8.8225 NPR
20 jan 2026 1 NPR = 0.113 SZL 1 SZL = 8.85 NPR
21 jan 2026 1 NPR = 0.1116 SZL 1 SZL = 8.9602 NPR
22 jan 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0355 NPR
23 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
24 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
25 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
26 jan 2026 1 NPR = 0.1102 SZL 1 SZL = 9.0748 NPR
27 jan 2026 1 NPR = 0.1092 SZL 1 SZL = 9.1547 NPR
28 jan 2026 1 NPR = 0.1081 SZL 1 SZL = 9.2467 NPR
29 jan 2026 1 NPR = 0.1081 SZL 1 SZL = 9.2467 NPR
30 jan 2026 1 NPR = 0.108 SZL 1 SZL = 9.2565 NPR
31 jan 2026 1 NPR = 0.109 SZL 1 SZL = 9.1738 NPR

Feb 2026

DatumNPR-SZLSZL-NPR
01 feb 2026 1 NPR = 0.108 SZL 1 SZL = 9.2565 NPR
02 feb 2026 1 NPR = 0.1094 SZL 1 SZL = 9.1432 NPR
03 feb 2026 1 NPR = 0.1108 SZL 1 SZL = 9.0221 NPR
04 feb 2026 1 NPR = 0.1103 SZL 1 SZL = 9.0623 NPR
05 feb 2026 1 NPR = 0.1117 SZL 1 SZL = 8.9548 NPR
06 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
07 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
08 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
09 feb 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0541 NPR
10 feb 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1022 NPR
11 feb 2026 1 NPR = 0.1095 SZL 1 SZL = 9.1349 NPR
12 feb 2026 1 NPR = 0.1095 SZL 1 SZL = 9.135 NPR
13 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
14 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
15 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
16 feb 2026 1 NPR = 0.1101 SZL 1 SZL = 9.085 NPR
17 feb 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0413 NPR
18 feb 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0579 NPR
19 feb 2026 1 NPR = 0.1111 SZL 1 SZL = 8.9981 NPR
20 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0351 NPR
21 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
22 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
23 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
24 feb 2026 1 NPR = 0.1101 SZL 1 SZL = 9.0866 NPR
25 feb 2026 1 NPR = 0.1094 SZL 1 SZL = 9.1435 NPR
26 feb 2026 1 NPR = 0.1092 SZL 1 SZL = 9.1538 NPR
27 feb 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR
28 feb 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR

Mar 2026

DatumNPR-SZLSZL-NPR
01 mrt 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR
02 mrt 2026 1 NPR = 0.1097 SZL 1 SZL = 9.1162 NPR
03 mrt 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9899 NPR
04 mrt 2026 1 NPR = 0.1111 SZL 1 SZL = 9.002 NPR
05 mrt 2026 1 NPR = 0.1125 SZL 1 SZL = 8.8889 NPR
06 mrt 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
07 mrt 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
08 mrt 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
09 mrt 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7969 NPR
10 mrt 2026 1 NPR = 0.1108 SZL 1 SZL = 9.0225 NPR
11 mrt 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9946 NPR
12 mrt 2026 1 NPR = 0.1121 SZL 1 SZL = 8.9191 NPR
13 mrt 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7974 NPR
14 mrt 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7962 NPR
15 mrt 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7962 NPR
16 mrt 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7794 NPR
17 mrt 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8309 NPR
18 mrt 2026 1 NPR = 0.1125 SZL 1 SZL = 8.8869 NPR
19 mrt 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8441 NPR
20 mrt 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8642 NPR
21 mrt 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8641 NPR
22 mrt 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8641 NPR
23 mrt 2026 1 NPR = 0.1134 SZL 1 SZL = 8.8218 NPR
24 mrt 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7946 NPR
25 mrt 2026 1 NPR = 0.112 SZL 1 SZL = 8.9295 NPR
26 mrt 2026 1 NPR = 0.1134 SZL 1 SZL = 8.8155 NPR
27 mrt 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8323 NPR
28 mrt 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8382 NPR
29 mrt 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8323 NPR
30 mrt 2026 1 NPR = 0.1145 SZL 1 SZL = 8.734 NPR
31 mrt 2026 1 NPR = 0.1126 SZL 1 SZL = 8.878 NPR

Apr 2026

DatumNPR-SZLSZL-NPR
01 apr 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8447 NPR
02 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.774 NPR
03 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
04 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
05 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
06 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
07 apr 2026 1 NPR = 0.1136 SZL 1 SZL = 8.8033 NPR
08 apr 2026 1 NPR = 0.1111 SZL 1 SZL = 9.0002 NPR
09 apr 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9904 NPR
10 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
11 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
12 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
13 apr 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0361 NPR
14 apr 2026 1 NPR = 0.1099 SZL 1 SZL = 9.0965 NPR
15 apr 2026 1 NPR = 0.1097 SZL 1 SZL = 9.1133 NPR
16 apr 2026 1 NPR = 0.1098 SZL 1 SZL = 9.1049 NPR
17 apr 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0615 NPR
18 apr 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0615 NPR
19 apr 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0615 NPR
20 apr 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1012 NPR
21 apr 2026 1 NPR = 0.1095 SZL 1 SZL = 9.1354 NPR
22 apr 2026 1 NPR = 0.1096 SZL 1 SZL = 9.1281 NPR
23 apr 2026 1 NPR = 0.1096 SZL 1 SZL = 9.1281 NPR
24 apr 2026 1 NPR = 0.1103 SZL 1 SZL = 9.0671 NPR
25 apr 2026 1 NPR = 0.1103 SZL 1 SZL = 9.0672 NPR
26 apr 2026 1 NPR = 0.1103 SZL 1 SZL = 9.0672 NPR
27 apr 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1472 NPR
28 apr 2026 1 NPR = 0.1096 SZL 1 SZL = 9.1204 NPR
29 apr 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1496 NPR
30 apr 2026 1 NPR = 0.1105 SZL 1 SZL = 9.051 NPR

NPR-SZL en SZL-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats